Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC | MCCORMICK & CO INC | $75.30 | -0.95% | 0.79% | 1.87% | -1.95% | -4.48% | -0.61% | -21.92% | -6.00% | 98.63% | $86.24 | $66.88 | 12.69% | 12.58% | 0.41 | 1,695,243 | -7.16% |
| TROW | PRICE T ROWE GROUP INC | $91.43 | -0.24% | 3.04% | 11.96% | -17.41% | -20.16% | -18.37% | -28.21% | -16.63% | 12.34% | $125.81 | $77.85 | 27.33% | 17.44% | 1.34 | 1,849,822 | -49.47% |
| CNH | CNH INDUSTRIAL NV | $12.42 | 0.16% | 5.88% | 14.89% | -1.19% | 10.40% | 7.25% | -14.17% | 113.77% | 47.33% | $13.87 | $9.28 | 10.42% | 33.84% | 1.14 | 10,196,624 | -45.05% |
| STLD | STEEL DYNAMICS INC | $133.12 | -1.35% | 4.05% | 19.88% | 2.86% | -1.87% | 0.39% | 63.52% | 451.22% | 504.82% | $155.56 | $103.17 | 14.43% | 29.03% | 1.20 | 812,826 | -20.39% |
| TSN | TYSON FOODS INC | $56.08 | -7.75% | -6.70% | -3.69% | -1.77% | -5.37% | -4.14% | -38.31% | -1.60% | 37.89% | $66.88 | $53.61 | 16.15% | 4.61% | 0.48 | 11,943,400 | 203.52% |
| LII | LENNOX INTERNATIONAL INC | $562.92 | 0.25% | 5.98% | 7.38% | -3.78% | -10.02% | 19.74% | 163.64% | 195.14% | 427.08% | $682.50 | $467.39 | 17.52% | 20.44% | 1.05 | 366,760 | -18.08% |
| DVN | DEVON ENERGY CORP | $30.62 | -2.61% | -2.95% | 7.03% | -10.31% | -22.17% | -39.80% | -54.40% | 173.88% | -54.06% | $51.28 | $25.89 | 40.29% | 18.27% | 1.26 | 9,214,487 | 39.52% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.58 | 0.55% | 13.90% | 36.29% | -1.94% | -7.94% | 4.15% | 13.13% | 100.17% | 62.18% | $115.32 | $63.19 | 18.85% | 48.09% | 1.19 | 2,793,338 | -18.07% |
| DGX | QUEST DIAGNOSTICS INC | $177.57 | -0.21% | 0.50% | 8.07% | 7.70% | 15.23% | 30.91% | 30.39% | 63.95% | 154.07% | $179.32 | $135.35 | 0.98% | 31.19% | 0.39 | 834,473 | -5.35% |
| GPN | GLOBAL PAYMENTS INC | $79.25 | 0.51% | 6.65% | -3.97% | -29.11% | -26.19% | -28.66% | -37.05% | -52.53% | 56.82% | $120.00 | $65.93 | 33.96% | 20.20% | 1.20 | 3,530,662 | 29.08% |
| WSM | WILLIAMS SONOMA INC | $158.39 | -1.35% | 3.84% | 9.17% | -24.39% | 17.47% | 2.75% | 139.35% | 387.28% | 320.19% | $219.98 | $125.33 | 28.00% | 26.38% | 1.26 | 1,219,022 | -17.94% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.54 | -1.11% | 6.02% | 24.43% | -23.09% | 15.90% | 47.15% | 212.68% | 345.95% | 415.03% | $236.53 | $103.69 | 24.09% | 73.15% | 1.05 | 1,002,616 | -30.54% |
| EME | EMCOR GROUP INC | $435.99 | 1.35% | 6.27% | 24.40% | -4.52% | -8.36% | 17.21% | 309.57% | 626.04% | 855.91% | $545.30 | $319.49 | 20.05% | 36.46% | 1.07 | 551,375 | -18.75% |
| BCE | BCE INC | $21.39 | -0.28% | -1.93% | -3.13% | -14.10% | -25.83% | -36.24% | -60.23% | -46.86% | -51.57% | $36.17 | $20.28 | 40.86% | 5.47% | 0.38 | 3,549,365 | -46.33% |
| AER | AERCAP HOLDINGS NV | $107.63 | 0.82% | 3.47% | 20.36% | 11.48% | 12.51% | 21.91% | 127.26% | 285.49% | 121.96% | $108.49 | $82.21 | 0.79% | 30.92% | 1.30 | 743,956 | -55.55% |
| LDOS | LEIDOS HOLDINGS INC | $147.94 | -0.57% | 1.50% | 11.32% | 4.71% | -22.17% | 3.73% | 42.17% | 50.28% | 256.83% | $202.90 | $123.62 | 27.09% | 19.67% | 0.55 | 1,814,419 | 21.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $165.34 | -1.45% | 3.05% | 9.71% | 5.40% | 6.65% | 20.84% | -11.28% | 47.09% | 120.60% | $173.38 | $126.77 | 4.64% | 30.43% | 0.70 | 653,812 | -36.30% |
| WSO | WATSCO INC | $478.90 | 1.44% | 5.07% | 1.31% | 1.03% | -1.84% | 1.39% | 84.02% | 193.77% | 296.37% | $571.42 | $439.08 | 16.19% | 9.07% | 0.91 | 230,655 | -0.15% |
| CTRA | COTERRA ENERGY INC | $25.27 | -1.56% | -1.75% | 0.92% | -10.14% | 8.36% | -10.86% | -20.71% | 23.93% | -25.59% | $29.95 | $22.30 | 15.63% | 13.32% | 0.68 | 8,043,034 | 2.50% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.10 | 0.51% | 6.43% | 6.59% | -4.55% | 8.62% | 24.40% | 23.69% | 38.08% | 166.87% | $89.73 | $60.01 | 12.96% | 30.14% | 0.98 | 1,588,029 | -30.22% |
| RF | REGIONS FINANCIAL CORP | $21.11 | 0.29% | 3.18% | 13.01% | -13.20% | -10.63% | 6.45% | -1.59% | 111.52% | 113.02% | $27.96 | $17.72 | 24.50% | 19.13% | 1.19 | 9,168,297 | 70.72% |
| RPRX | ROYALTY PHARMA PLC | $33.00 | 0.33% | 1.41% | 6.35% | 4.93% | 19.83% | 15.83% | -19.06% | N/A | N/A | $34.20 | $24.05 | 3.51% | 37.21% | 0.53 | 3,914,894 | 24.75% |
| BAP | CREDICORP LTD | $200.71 | -0.25% | 0.53% | 17.44% | 7.07% | 10.41% | 18.25% | 51.14% | 40.78% | 29.26% | $203.09 | $153.27 | 1.17% | 30.95% | 0.75 | 201,064 | -56.25% |
| NTAP | NETAPP INC | $93.09 | 0.82% | 5.78% | 20.79% | -24.76% | -20.03% | -13.77% | 27.33% | 125.95% | 159.23% | $135.45 | $71.84 | 31.27% | 29.58% | 1.13 | 1,812,889 | 18.60% |
| GFL | GFL ENVIRONMENTAL INC | $51.58 | 2.34% | 6.18% | 20.15% | 13.36% | 22.81% | 56.97% | 78.72% | 202.52% | N/A | $52.00 | $30.57 | 0.81% | 68.76% | 0.88 | 1,368,807 | 1.72% |
| NTRS | NORTHERN TRUST CORP | $97.17 | -0.36% | 5.04% | 13.65% | -14.18% | -4.12% | 14.29% | -8.89% | 32.98% | 30.32% | $114.67 | $79.68 | 15.26% | 21.96% | 1.09 | 804,805 | -39.59% |
| HUBB | HUBBELL INC | $353.51 | -0.67% | -1.25% | 11.56% | -11.64% | -19.59% | -8.89% | 79.56% | 190.76% | 223.46% | $481.35 | $299.43 | 26.56% | 18.06% | 1.00 | 512,410 | -51.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.03 | 0.49% | 6.56% | 17.19% | -14.82% | 1.01% | 14.56% | 83.15% | 161.90% | 106.58% | $137.25 | $91.57 | 16.92% | 24.53% | 1.05 | 130,044 | -39.91% |
| RBA | RB GLOBAL INC | $101.48 | -1.00% | 2.76% | 12.06% | 13.88% | 17.14% | 43.33% | 92.60% | 139.62% | 296.56% | $106.90 | $70.27 | 5.07% | 44.41% | 0.75 | 757,728 | -52.99% |
| WY | WEYERHAEUSER CO | $25.83 | -1.26% | 1.02% | 1.37% | -14.86% | -18.95% | -16.89% | -36.46% | 47.43% | -17.00% | $34.03 | $24.10 | 24.09% | 7.18% | 1.02 | 2,697,774 | -23.22% |
| ESS | ESSEX PROPERTY TRUST INC | $288.31 | -1.54% | 3.87% | 9.88% | -2.53% | -0.92% | 12.85% | -8.92% | 17.91% | 31.46% | $317.73 | $243.85 | 9.26% | 18.23% | 0.81 | 410,187 | -0.74% |
| UMC | UNITED MICROELECTRONICS CORP | $7.40 | 0.68% | 6.63% | 20.72% | 22.31% | 6.32% | -8.87% | -7.96% | 196.00% | 220.35% | $9.00 | $5.61 | 17.78% | 31.91% | 1.26 | 10,494,881 | -19.66% |
| NI | NISOURCE INC | $39.31 | 0.03% | -1.06% | 5.79% | 3.15% | 11.58% | 36.68% | 34.12% | 60.25% | -8.84% | $41.45 | $27.60 | 5.15% | 42.43% | 0.49 | 3,365,455 | -38.35% |
| L | LOEWS CORP | $86.56 | -1.76% | 0.70% | 7.01% | 0.32% | 10.42% | 11.35% | 35.76% | 181.13% | 109.74% | $92.42 | $73.15 | 6.34% | 18.33% | 0.79 | 684,498 | 31.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.21 | -3.72% | -4.27% | -0.69% | -26.99% | -34.16% | -43.64% | -49.56% | 2.48% | -45.41% | $107.02 | $51.11 | 47.48% | 9.98% | 1.01 | 3,795,014 | 23.00% |
| ESLT | ELBIT SYSTEMS LTD | $404.26 | -0.60% | 4.73% | 10.84% | 29.62% | 71.12% | 101.72% | 96.14% | 199.12% | 410.30% | $420.00 | $175.30 | 3.75% | 130.61% | 0.50 | 160,399 | 15.76% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.48 | -11.62% | -11.08% | -13.70% | -16.42% | -16.93% | -24.95% | -26.16% | -23.34% | -18.13% | $122.25 | $89.92 | 25.99% | 0.62% | 0.75 | 7,048,643 | 115.22% |
| KGC | KINROSS GOLD CORP | $14.51 | 3.13% | -1.83% | 21.12% | 22.14% | 44.67% | 114.96% | 190.20% | 107.58% | 482.73% | $15.46 | $6.67 | 6.11% | 117.54% | 0.78 | 20,631,050 | 34.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.66 | 1.18% | 3.49% | -1.21% | -1.67% | -2.23% | 31.40% | 82.62% | N/A | N/A | $77.16 | $51.69 | 12.31% | 30.90% | 0.67 | 1,092,476 | -29.56% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.56 | -0.69% | 2.27% | 11.62% | 10.57% | 8.52% | 24.20% | 58.24% | 157.72% | 78.24% | $66.72 | $47.79 | 3.24% | 35.11% | 0.91 | 1,071,164 | -8.73% |
| TPG | TPG INC | $47.15 | -0.82% | 0.86% | 13.34% | -26.13% | -22.55% | 4.43% | 81.28% | N/A | N/A | $72.98 | $37.52 | 35.39% | 25.67% | 1.48 | 1,073,605 | 12.62% |
| TECK | TECK RESOURCES LTD | $34.89 | -1.64% | -1.38% | 15.00% | -17.91% | -28.49% | -30.07% | -14.51% | 307.59% | 125.24% | $55.13 | $28.32 | 36.71% | 23.20% | 1.26 | 2,346,691 | -22.28% |
| CASY | CASEYS GENERAL STORES INC | $466.38 | 1.69% | 2.67% | 11.57% | 8.61% | 17.51% | 44.30% | 129.74% | 203.55% | 466.55% | $470.56 | $313.89 | 0.89% | 48.58% | 0.63 | 285,229 | 55.99% |
| KEY | KEYCORP | $15.56 | 0.45% | 4.64% | 15.17% | -12.83% | -9.85% | 2.84% | -21.33% | 46.38% | 6.21% | $20.04 | $12.73 | 22.36% | 22.28% | 1.30 | 12,656,931 | 1.95% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.56 | -0.35% | 3.64% | 6.85% | -4.98% | -7.26% | -7.37% | 7.06% | 119.62% | 48.49% | $91.98 | $68.39 | 16.76% | 11.95% | 1.13 | 988,442 | -45.63% |
| LUV | SOUTHWEST AIRLINES CO | $30.08 | 0.77% | 12.87% | 15.87% | -2.62% | -1.80% | 9.70% | -36.00% | 13.85% | -25.78% | $36.12 | $23.58 | 16.72% | 27.57% | 1.15 | 11,851,887 | -14.01% |
| HAL | HALLIBURTON CO | $19.86 | -3.59% | -3.83% | -0.65% | -24.46% | -30.39% | -46.21% | -45.87% | 101.42% | -58.66% | $38.35 | $18.72 | 48.21% | 6.09% | 1.21 | 14,177,300 | 25.13% |
| CLX | CLOROX CO | $138.39 | -0.50% | -0.28% | -0.37% | -5.18% | -14.79% | -0.64% | -6.66% | -31.99% | 30.89% | $171.37 | $127.60 | 19.24% | 8.46% | 0.24 | 1,633,354 | 35.34% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.56 | -0.33% | 2.21% | 19.89% | -8.03% | 1.87% | 4.59% | N/A | N/A | N/A | $35.36 | $23.69 | 13.57% | 29.00% | 1.26 | 2,475,029 | 7.68% |
| CFG | CITIZENS FINANCIAL GROUP INC | $38.71 | 0.16% | 3.67% | 11.11% | -18.76% | -8.31% | 8.25% | -4.63% | 82.77% | 47.52% | $49.25 | $32.60 | 21.40% | 18.74% | 1.26 | 4,691,313 | -3.79% |
| ERIE | ERIE INDEMNITY CO | $360.98 | -0.91% | 3.93% | -5.27% | -11.26% | -11.67% | -9.87% | 112.33% | 100.26% | 349.71% | $547.00 | $344.49 | 34.01% | 4.79% | 0.55 | 84,725 | -29.54% |
| CSL | CARLISLE COMPANIES INC | $385.05 | -0.31% | 2.14% | 17.71% | 12.36% | -11.34% | -5.04% | 46.92% | 236.05% | 297.82% | $481.26 | $311.41 | 19.99% | 23.65% | 0.97 | 341,792 | 29.63% |
| SUI | SUN COMMUNITIES INC | $130.40 | -1.40% | 5.79% | 9.37% | 3.19% | -2.12% | 12.74% | -21.73% | -1.05% | 114.19% | $147.83 | $109.22 | 11.79% | 19.39% | 0.71 | 1,054,070 | 30.87% |
| TRU | TRANSUNION | $84.61 | -0.46% | 3.68% | 19.78% | -12.31% | -16.20% | 6.11% | -0.52% | 7.10% | N/A | $113.17 | $66.38 | 25.24% | 27.46% | 1.35 | 1,283,198 | -19.46% |
| GPC | GENUINE PARTS CO | $118.70 | -1.32% | 1.00% | 7.58% | 0.30% | 1.80% | -24.25% | -8.90% | 58.27% | 29.29% | $158.65 | $104.01 | 25.18% | 14.12% | 0.77 | 968,099 | -14.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $433.09 | -0.34% | 2.41% | 6.78% | -7.62% | -7.45% | -0.69% | 13.18% | 58.80% | 172.44% | $499.87 | $391.69 | 13.36% | 10.57% | 0.78 | 126,883 | -45.91% |
| SNA | SNAP-ON INC | $313.76 | -1.01% | 1.28% | 0.96% | -11.89% | -6.11% | 14.26% | 41.35% | 157.88% | 107.28% | $373.90 | $252.98 | 16.08% | 24.03% | 0.83 | 275,254 | -15.81% |
| DPZ | DOMINOS PIZZA INC | $477.84 | -1.40% | -2.61% | 9.45% | 5.08% | 11.64% | -8.53% | 39.85% | 28.64% | 352.03% | $538.44 | $396.06 | 11.25% | 20.65% | 0.63 | 483,247 | -18.77% |
| YUMC | YUM CHINA HOLDINGS INC | $43.49 | -1.25% | -6.93% | -4.08% | -4.46% | -10.03% | 15.39% | 6.75% | -5.46% | N/A | $53.99 | $28.50 | 19.45% | 52.60% | 0.74 | 1,362,668 | -55.52% |
| PKG | PACKAGING CORP OF AMERICA | $181.22 | -3.31% | -2.77% | 0.10% | -13.85% | -22.09% | 2.88% | 11.14% | 93.86% | 166.42% | $250.82 | $172.72 | 27.75% | 4.92% | 0.77 | 1,036,922 | 87.95% |
| BF.B | BROWN FORMAN CORP | $34.40 | -0.29% | 0.85% | 5.01% | 10.61% | -21.35% | -26.68% | -47.23% | -45.60% | -5.56% | $49.89 | $30.48 | 31.05% | 12.86% | 0.62 | 1,617,531 | 4.15% |
| EC | ECOPETROL SA | $7.88 | -3.31% | -6.97% | -10.76% | -16.88% | 4.23% | -32.13% | -51.77% | -21.75% | -54.45% | $12.67 | $7.21 | 37.81% | 9.29% | 0.90 | 2,921,990 | -21.28% |
| JBL | JABIL INC | $150.22 | -0.09% | 2.63% | 23.86% | -8.19% | 16.76% | 26.27% | 157.18% | 472.27% | 553.70% | $174.80 | $95.85 | 14.06% | 56.73% | 1.35 | 743,024 | -16.62% |
| HRL | HORMEL FOODS CORP | $29.21 | -0.34% | -1.05% | -2.76% | -0.20% | -6.08% | -16.06% | -43.36% | -36.90% | 5.02% | $36.86 | $27.59 | 20.75% | 5.87% | 0.19 | 2,529,814 | -14.67% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.19 | 1.06% | 5.68% | 18.00% | 1.95% | -7.59% | -16.63% | -50.00% | -24.73% | -23.22% | $21.00 | $13.15 | 22.90% | 23.12% | 0.52 | 485,849 | -37.41% |
| EVRG | EVERGY INC | $69.46 | 0.30% | 0.64% | 7.92% | 6.91% | 13.76% | 28.72% | 1.73% | 21.24% | N/A | $70.30 | $52.10 | 1.19% | 33.32% | 0.41 | 1,534,321 | -4.00% |
| GEN | GEN DIGITAL INC | $25.77 | -0.62% | 0.98% | 8.69% | -6.32% | -9.67% | 30.81% | 6.89% | 19.69% | 3.51% | $31.72 | $19.66 | 18.76% | 31.08% | 0.76 | 3,736,197 | 37.39% |
| WMG | WARNER MUSIC GROUP CORP | $30.28 | 0.07% | 2.19% | 4.78% | -5.67% | -6.11% | -14.58% | 3.95% | N/A | N/A | $36.64 | $27.06 | 17.36% | 11.90% | 0.81 | 967,525 | -12.80% |
| NWSA | NEWS CORP | $27.72 | 0.51% | 2.97% | 15.12% | -3.68% | -0.47% | 12.87% | 40.50% | 190.26% | 73.03% | $30.69 | $22.65 | 9.68% | 22.38% | 1.01 | 3,549,159 | 83.08% |
| LNT | ALLIANT ENERGY CORP | $60.99 | -0.29% | 0.15% | 1.97% | 2.11% | 4.94% | 20.77% | 3.62% | 27.01% | 101.82% | $66.54 | $49.05 | 8.34% | 24.36% | 0.42 | 1,441,774 | 9.31% |
| VIV | TELEFONICA BRASIL SA | $9.61 | -0.31% | 0.31% | 15.09% | 8.10% | 4.57% | -3.32% | -5.23% | 8.22% | -38.52% | $10.41 | $7.47 | 7.68% | 28.73% | 0.48 | 395,615 | -52.42% |
| BAX | BAXTER INTERNATIONAL INC | $30.43 | -0.91% | -0.33% | 6.25% | -3.30% | -15.71% | -16.65% | -58.31% | -65.71% | -56.31% | $40.49 | $26.25 | 24.85% | 15.92% | 0.58 | 3,841,176 | -8.00% |
| J | JACOBS SOLUTIONS INC | $126.63 | -0.04% | 3.45% | 14.02% | -4.26% | -10.63% | -15.06% | -7.95% | 55.30% | 195.86% | $156.31 | $106.23 | 18.99% | 19.20% | 0.90 | 1,093,663 | -25.74% |
| RS | RELIANCE INC | $294.97 | -0.76% | 2.68% | 11.99% | 2.94% | 1.12% | 0.96% | 49.31% | 238.73% | 355.48% | $326.87 | $250.07 | 9.76% | 17.95% | 0.91 | 191,730 | -10.75% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $111.77 | -0.73% | 2.83% | 5.78% | -0.04% | -8.40% | -3.35% | 2.48% | 53.32% | 139.31% | $131.59 | $100.47 | 15.06% | 11.25% | 0.79 | 1,146,715 | 16.12% |
| FIX | COMFORT SYSTEMS USA INC | $435.29 | 0.74% | 10.37% | 39.46% | -2.25% | 5.91% | 29.73% | 401.78% | 1,204.83% | 1,934.07% | $553.09 | $272.93 | 21.30% | 59.49% | 1.35 | 317,757 | -28.53% |
| PNR | PENTAIR PLC | $93.04 | -0.27% | 3.39% | 20.01% | -5.73% | -9.04% | 13.63% | 80.84% | 172.45% | 50.55% | $110.71 | $72.63 | 15.96% | 28.10% | 1.11 | 1,203,067 | 1.11% |
| EQH | EQUITABLE HOLDINGS INC | $50.31 | -0.30% | -0.20% | 12.15% | -5.96% | 13.08% | 28.47% | 69.91% | 200.90% | N/A | $56.00 | $36.46 | 10.16% | 37.99% | 1.32 | 2,173,194 | 17.39% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.90 | -0.42% | -1.31% | 4.88% | -0.32% | -17.72% | -11.68% | -29.16% | -33.85% | N/A | $27.50 | $16.34 | 31.27% | 15.67% | 0.68 | 1,115,889 | -38.67% |
| TPR | TAPESTRY INC | $73.29 | 0.73% | 5.82% | 16.35% | -0.12% | 48.30% | 85.64% | 132.81% | 396.21% | 92.51% | $90.85 | $35.23 | 19.33% | 108.03% | 1.26 | 3,978,074 | -11.65% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.98 | -0.15% | -2.38% | 4.72% | -37.05% | -34.78% | -42.44% | -32.97% | 8.31% | 297.40% | $372.52 | $187.43 | 43.36% | 12.56% | 0.87 | 439,302 | -33.61% |
| DKS | DICK's SPORTING GOODS INC | $189.77 | -2.07% | -0.05% | 7.06% | -20.79% | -4.20% | -7.72% | 94.82% | 592.59% | 246.23% | $254.60 | $166.37 | 25.46% | 14.07% | 1.21 | 791,130 | -11.87% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.17 | -0.53% | 0.30% | 10.99% | -7.87% | -35.68% | -22.05% | 39.51% | 61.63% | 333.35% | $190.59 | $101.05 | 37.47% | 17.93% | 0.53 | 1,214,749 | -14.37% |
| OMC | OMNICOM GROUP INC | $77.06 | -0.01% | 2.13% | 7.70% | -9.27% | -25.31% | -17.31% | -1.05% | 42.12% | 1.04% | $107.00 | $69.13 | 27.98% | 11.47% | 0.84 | 1,326,793 | -49.69% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.62 | 0.12% | 2.19% | 10.29% | 4.27% | 26.02% | 19.61% | -17.09% | -33.80% | -38.49% | $26.10 | $17.93 | 1.84% | 42.89% | 0.51 | 446,146 | -61.13% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.59 | -1.30% | -1.30% | 10.64% | 22.42% | 16.59% | -2.82% | -1.81% | 83.78% | 180.07% | $7.93 | $5.45 | 4.23% | 39.21% | 0.70 | 1,324,352 | 10.02% |
| BCH | BANK OF CHILE | $29.63 | 0.44% | -2.69% | 19.28% | 17.16% | 27.99% | 31.11% | 46.03% | 66.84% | 40.45% | $30.83 | $22.06 | 3.89% | 34.35% | 0.55 | 98,310 | -74.40% |
| EG | EVEREST GROUP LTD | $347.36 | -0.30% | -2.16% | 6.41% | 2.22% | -2.04% | -8.35% | 22.25% | 107.12% | 93.13% | $407.30 | $320.00 | 14.72% | 8.55% | 0.67 | 402,828 | 9.81% |
| RL | RALPH LAUREN CORP | $237.81 | 2.23% | 7.15% | 23.11% | -4.49% | 16.94% | 42.69% | 137.31% | 228.83% | 75.64% | $289.33 | $155.96 | 17.81% | 52.48% | 1.26 | 775,409 | 36.87% |
| BALL | BALL CORP | $51.85 | 0.37% | 2.65% | 9.92% | 1.29% | -13.55% | -24.75% | -32.49% | -21.75% | 42.05% | $70.97 | $43.51 | 26.94% | 19.17% | 0.79 | 2,579,995 | 2.46% |
| CG | CARLYLE GROUP INC | $40.50 | -0.64% | 3.58% | 9.70% | -22.97% | -18.11% | -3.55% | 5.50% | 74.64% | 31.20% | $57.50 | $33.02 | 29.57% | 22.65% | 1.56 | 2,109,073 | 20.20% |
| AMH | AMERICAN HOMES 4 RENT | $38.87 | -1.12% | 4.43% | 14.46% | 10.61% | 9.80% | 7.73% | 4.04% | 57.69% | 134.58% | $41.41 | $31.68 | 6.13% | 22.70% | 0.74 | 2,283,650 | -32.79% |
| BBY | BEST BUY CO INC | $67.66 | -0.60% | 0.27% | 10.50% | -21.76% | -27.12% | -9.06% | -26.62% | -9.48% | 90.75% | $103.71 | $54.99 | 34.76% | 23.04% | 1.12 | 2,083,210 | -37.17% |
| UDR | UDR INC | $43.03 | -1.78% | 3.44% | 9.83% | 1.92% | -0.44% | 10.65% | -14.98% | 17.57% | 33.30% | $47.55 | $36.61 | 9.51% | 17.54% | 0.82 | 1,649,470 | -22.51% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.83 | -0.45% | 5.69% | 13.93% | -6.60% | -10.56% | 2.05% | -24.36% | 17.46% | 57.12% | $36.50 | $25.72 | 15.53% | 19.87% | 0.80 | 373,041 | -32.73% |
| ARCC | ARES CAPITAL CORP | $20.53 | -1.30% | -3.39% | 6.32% | -11.13% | -2.28% | -1.72% | 1.48% | 61.65% | 26.42% | $23.84 | $18.26 | 13.88% | 12.43% | 0.72 | 2,660,721 | -19.39% |
| RPM | RPM INTERNATIONAL INC | $109.97 | -0.31% | 4.62% | 3.06% | -10.62% | -15.09% | -1.11% | 29.54% | 64.90% | 129.73% | $141.79 | $95.28 | 22.44% | 15.42% | 0.91 | 791,582 | 14.71% |
| FUTU | FUTU HOLDINGS LTD | $101.17 | 2.61% | 12.81% | 27.89% | 7.49% | 2.11% | 37.67% | 216.85% | 844.63% | N/A | $130.88 | $51.80 | 22.70% | 95.31% | 1.50 | 2,514,295 | 18.63% |
| KIM | KIMCO REALTY CORP | $20.72 | -1.89% | 1.12% | 8.37% | -7.38% | -15.94% | 9.00% | -14.38% | 99.61% | -13.09% | $25.83 | $17.93 | 19.78% | 15.56% | 1.05 | 5,272,931 | 17.77% |
| GGG | GRACO INC | $82.22 | -1.21% | 1.11% | 10.47% | -2.82% | -2.81% | -0.76% | 32.83% | 84.43% | 241.49% | $92.86 | $72.06 | 11.46% | 14.10% | 0.89 | 676,369 | 30.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.