Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $92.92 | 0.05% | -0.72% | -2.17% | 18.02% | 13.64% | -8.11% | 72.17% | 130.97% | 13.10% | $102.28 | $72.68 | 9.15% | 27.85% | 0.58 | 215,272 | 57.78% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $185.60 | 0.60% | 2.23% | 8.72% | -17.95% | 3.40% | 55.80% | 252.72% | 361.35% | 435.18% | $236.53 | $103.69 | 21.53% | 79.00% | 1.05 | 742,887 | -43.65% |
| GFI | GOLD FIELDS LTD | $22.55 | 1.90% | 6.37% | 4.64% | 15.29% | 55.84% | 37.00% | 92.57% | 186.53% | 512.77% | $25.52 | $12.98 | 11.64% | 73.73% | 0.50 | 2,697,127 | 2.06% |
| DG | DOLLAR GENERAL CORP | $91.66 | -0.34% | 1.51% | 6.56% | 23.63% | 20.15% | -34.93% | -60.38% | -49.92% | 22.47% | $147.87 | $66.43 | 38.01% | 37.98% | 0.38 | 2,184,302 | -15.09% |
| LDOS | LEIDOS HOLDINGS INC | $155.70 | 0.64% | 4.64% | 11.43% | 9.06% | -22.69% | 6.04% | 56.67% | 52.54% | 263.11% | $202.90 | $123.62 | 23.26% | 25.95% | 0.55 | 1,305,961 | 10.96% |
| EXPE | EXPEDIA GROUP INC | $156.66 | -7.30% | -3.17% | -3.10% | -22.83% | -15.01% | 39.22% | 22.59% | 131.68% | 50.91% | $207.73 | $107.25 | 24.58% | 46.07% | 1.45 | 6,374,814 | 74.74% |
| AER | AERCAP HOLDINGS NV | $109.57 | 1.04% | 2.64% | 14.95% | 13.16% | 12.28% | 19.32% | 162.19% | 282.44% | 127.42% | $109.59 | $82.21 | 0.02% | 33.28% | 1.29 | 1,848,180 | 40.65% |
| WSM | WILLIAMS SONOMA INC | $160.31 | -0.36% | -0.16% | 1.30% | -23.43% | 23.47% | 0.68% | 158.02% | 369.50% | 314.02% | $219.98 | $125.33 | 27.13% | 27.91% | 1.26 | 989,045 | -35.57% |
| DGX | QUEST DIAGNOSTICS INC | $176.96 | 0.60% | -0.56% | 7.86% | 7.13% | 10.48% | 28.08% | 29.92% | 59.52% | 150.83% | $179.32 | $135.47 | 1.32% | 30.63% | 0.39 | 1,306,884 | -13.15% |
| TSN | TYSON FOODS INC | $55.30 | -1.85% | -9.03% | -7.46% | -4.18% | -5.97% | -7.29% | -40.44% | -8.99% | 33.67% | $66.88 | $53.61 | 17.31% | 3.15% | 0.47 | 2,779,060 | -47.91% |
| EME | EMCOR GROUP INC | $439.43 | -0.18% | 2.15% | 12.39% | -5.80% | -15.57% | 14.95% | 324.49% | 640.53% | 861.97% | $545.30 | $319.49 | 19.41% | 37.54% | 1.06 | 217,412 | -30.40% |
| GPN | GLOBAL PAYMENTS INC | $80.50 | 1.17% | 2.09% | -10.81% | -26.56% | -30.25% | -27.85% | -32.00% | -53.38% | 57.58% | $120.00 | $65.93 | 32.92% | 22.10% | 1.20 | 2,434,181 | -54.57% |
| RBA | RB GLOBAL INC | $105.94 | 1.08% | 3.35% | 10.24% | 13.34% | 13.06% | 45.26% | 107.77% | 147.23% | 278.36% | $106.90 | $70.27 | 0.90% | 50.76% | 0.75 | 1,564,055 | -37.19% |
| STLD | STEEL DYNAMICS INC | $130.51 | 0.68% | -3.28% | 6.41% | -1.78% | -11.70% | -3.21% | 69.01% | 437.08% | 495.12% | $155.56 | $103.17 | 16.10% | 26.50% | 1.20 | 753,870 | -42.17% |
| NTRS | NORTHERN TRUST CORP | $100.59 | 0.17% | 3.15% | 7.85% | -9.38% | -5.77% | 15.91% | -3.97% | 34.53% | 34.03% | $114.67 | $79.68 | 12.28% | 26.25% | 1.09 | 1,393,238 | 7.22% |
| BAP | CREDICORP LTD | $205.37 | 0.71% | 2.07% | 15.36% | 7.52% | 10.71% | 16.69% | 63.16% | 44.71% | 33.16% | $206.98 | $153.27 | 0.78% | 33.99% | 0.75 | 176,650 | -21.09% |
| WSO | WATSCO INC | $475.90 | 1.38% | 0.81% | -4.66% | 1.70% | -11.35% | 0.81% | 86.80% | 190.32% | 282.99% | $571.42 | $439.08 | 16.72% | 8.39% | 0.92 | 184,505 | -36.77% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.61 | -0.13% | -0.12% | -0.32% | -11.09% | 3.70% | 22.37% | 28.56% | 35.37% | 159.87% | $89.73 | $60.01 | 13.51% | 29.33% | 0.98 | 1,256,336 | -20.69% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.13 | -1.06% | 2.34% | 11.01% | -14.62% | -5.08% | 17.16% | 96.66% | 165.68% | 105.04% | $137.25 | $91.57 | 15.39% | 26.83% | 1.05 | 257,713 | 5.27% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.02 | 0.84% | -2.83% | 3.28% | 3.93% | 1.88% | 19.57% | -8.18% | 44.25% | 115.95% | $173.38 | $126.77 | 5.97% | 28.60% | 0.69 | 632,771 | -33.84% |
| HUBB | HUBBELL INC | $356.72 | 0.61% | 0.23% | 1.36% | -10.78% | -23.45% | -12.83% | 81.14% | 193.62% | 225.68% | $481.35 | $299.43 | 25.89% | 19.14% | 1.00 | 463,034 | -35.62% |
| RF | REGIONS FINANCIAL CORP | $21.16 | -0.66% | 0.52% | 5.80% | -12.13% | -19.24% | 6.98% | 2.87% | 115.70% | 110.13% | $27.96 | $17.72 | 24.32% | 19.41% | 1.19 | 7,435,142 | 24.31% |
| WY | WEYERHAEUSER CO | $26.21 | 1.04% | 0.19% | -1.32% | -12.98% | -16.40% | -15.80% | -33.17% | 35.45% | -19.05% | $34.03 | $24.10 | 22.97% | 8.76% | 1.02 | 4,915,275 | 28.91% |
| NTAP | NETAPP INC | $93.45 | -1.05% | 1.21% | 8.54% | -24.04% | -23.36% | -13.62% | 31.03% | 112.34% | 167.34% | $135.45 | $71.84 | 31.01% | 30.08% | 1.13 | 1,364,999 | -25.79% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.21 | 0.11% | -7.00% | -7.96% | -5.19% | -13.02% | -21.60% | -17.21% | -19.31% | -15.88% | $122.25 | $89.92 | 22.12% | 5.88% | 0.74 | 3,425,385 | 18.69% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.43 | -0.88% | -7.12% | 0.63% | -12.88% | -19.49% | -24.35% | -38.55% | -44.64% | -38.45% | $106.77 | $65.85 | 31.23% | 11.51% | 0.87 | 1,828,851 | -25.29% |
| ESLT | ELBIT SYSTEMS LTD | $418.88 | -0.02% | 3.00% | 7.51% | 37.97% | 78.03% | 109.59% | 113.51% | 206.38% | 428.16% | $426.40 | $175.30 | 1.76% | 138.95% | 0.50 | 46,127 | -61.14% |
| RPRX | ROYALTY PHARMA PLC | $33.15 | 0.15% | 0.79% | 2.73% | 4.51% | 25.76% | 18.52% | -11.67% | N/A | N/A | $34.20 | $24.05 | 3.07% | 37.84% | 0.53 | 4,354,647 | -51.69% |
| NI | NISOURCE INC | $39.58 | -0.08% | 0.71% | 3.75% | 3.86% | 9.28% | 36.96% | 34.44% | 68.50% | -10.82% | $41.45 | $27.60 | 4.50% | 43.41% | 0.49 | 4,802,301 | -33.06% |
| UMC | UNITED MICROELECTRONICS CORP | $7.45 | 0.95% | 1.36% | 10.04% | 22.13% | 6.58% | -6.17% | -3.99% | 192.16% | 240.18% | $9.00 | $5.61 | 17.22% | 32.80% | 1.25 | 9,517,558 | 14.18% |
| L | LOEWS CORP | $88.40 | 0.49% | 0.33% | 2.40% | 2.86% | 6.24% | 13.77% | 40.14% | 194.57% | 114.82% | $92.42 | $73.15 | 4.35% | 20.85% | 0.79 | 507,815 | -40.93% |
| KGC | KINROSS GOLD CORP | $15.06 | 1.96% | 7.04% | 15.67% | 24.26% | 59.37% | 100.00% | 228.10% | 118.26% | 500.00% | $15.96 | $7.20 | 5.64% | 109.17% | 0.77 | 19,015,738 | -15.66% |
| TPG | TPG INC | $49.60 | 1.72% | 4.33% | 8.13% | -20.49% | -27.81% | 15.54% | 96.75% | N/A | N/A | $72.98 | $37.52 | 32.04% | 32.20% | 1.48 | 2,920,954 | 41.56% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.93 | -0.51% | -2.48% | -4.85% | -24.93% | -33.00% | -43.98% | -46.59% | 1.55% | -44.95% | $102.09 | $51.11 | 44.24% | 11.39% | 1.01 | 3,745,693 | 33.00% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.72 | -0.58% | 4.26% | -1.40% | 2.70% | -2.90% | 30.73% | 91.64% | N/A | N/A | $77.16 | $52.34 | 9.64% | 33.21% | 0.67 | 602,079 | -9.38% |
| GFL | GFL ENVIRONMENTAL INC | $49.65 | -1.53% | -1.49% | 4.26% | 6.96% | 12.20% | 54.38% | 76.75% | 182.91% | N/A | $52.00 | $30.57 | 4.52% | 62.44% | 0.88 | 1,758,455 | 6.27% |
| ESS | ESSEX PROPERTY TRUST INC | $282.69 | 0.37% | -3.46% | 3.95% | -2.93% | -7.05% | 8.90% | -4.49% | 16.37% | 27.80% | $317.73 | $243.85 | 11.03% | 15.93% | 0.81 | 210,907 | -51.88% |
| CTRA | COTERRA ENERGY INC | $23.39 | 1.17% | -8.88% | -9.59% | -17.84% | -7.95% | -17.90% | -20.23% | 20.88% | -33.11% | $29.95 | $22.30 | 21.90% | 4.89% | 0.69 | 5,651,110 | -52.70% |
| GEN | GEN DIGITAL INC | $28.91 | 1.80% | 11.49% | 13.77% | 2.81% | -4.81% | 42.13% | 17.66% | 34.47% | 13.66% | $31.72 | $22.74 | 8.86% | 27.13% | 0.76 | 4,990,521 | -10.17% |
| TECK | TECK RESOURCES LTD | $35.73 | 2.94% | 0.73% | 6.98% | -17.23% | -24.94% | -30.38% | -2.43% | 305.10% | 148.30% | $55.13 | $28.32 | 35.19% | 26.17% | 1.26 | 2,997,097 | -10.71% |
| LUV | SOUTHWEST AIRLINES CO | $31.18 | 0.35% | 4.46% | 9.21% | 3.48% | -4.50% | 14.30% | -28.86% | 19.51% | -27.52% | $36.12 | $23.58 | 13.68% | 32.23% | 1.14 | 6,233,281 | -26.86% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.90 | 0.08% | 2.69% | 2.11% | -6.49% | -9.53% | -5.50% | 14.36% | 115.51% | 50.77% | $91.98 | $68.39 | 14.22% | 15.37% | 1.12 | 933,059 | -29.22% |
| HAL | HALLIBURTON CO | $20.36 | 0.59% | -1.17% | -7.75% | -21.63% | -32.43% | -45.68% | -38.97% | 92.44% | -56.86% | $38.35 | $18.72 | 46.90% | 8.76% | 1.20 | 11,797,355 | -42.57% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $454.62 | 1.37% | 4.62% | 6.51% | -1.31% | -5.65% | 4.28% | 24.95% | 59.16% | 181.15% | $499.87 | $391.69 | 9.05% | 16.07% | 0.78 | 384,477 | 7.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.14 | -0.51% | 1.57% | 7.90% | -5.95% | 0.55% | 2.94% | N/A | N/A | N/A | $35.36 | $23.69 | 11.93% | 31.45% | 1.26 | 1,448,569 | -44.43% |
| KEY | KEYCORP | $15.49 | -0.51% | 0.00% | 6.68% | -11.54% | -19.53% | 2.72% | -19.24% | 44.77% | 5.09% | $20.04 | $12.73 | 22.70% | 21.73% | 1.30 | 12,372,412 | 14.32% |
| CFG | CITIZENS FINANCIAL GROUP INC | $39.12 | 0.31% | 1.22% | 4.40% | -17.40% | -15.83% | 8.61% | -0.76% | 85.58% | 50.06% | $49.25 | $32.60 | 20.57% | 20.00% | 1.26 | 3,512,788 | -9.21% |
| CSL | CARLISLE COMPANIES INC | $390.31 | -0.22% | 1.06% | 13.95% | 10.08% | -14.26% | -6.54% | 55.38% | 229.43% | 299.25% | $481.26 | $311.41 | 18.90% | 25.34% | 0.97 | 298,388 | -26.63% |
| TRU | TRANSUNION | $86.11 | -0.37% | 1.31% | 6.33% | -9.00% | -19.35% | 10.24% | 4.36% | 10.52% | N/A | $113.17 | $66.38 | 23.91% | 29.72% | 1.35 | 1,718,091 | 57.53% |
| EC | ECOPETROL SA | $8.16 | 0.87% | 0.12% | -8.83% | -16.82% | 8.80% | -30.55% | -45.96% | -22.65% | -48.68% | $12.67 | $7.21 | 35.60% | 13.18% | 0.90 | 1,922,068 | -15.91% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.39 | 1.14% | 10.94% | 21.22% | 17.46% | 32.73% | 35.97% | -5.87% | -28.69% | -33.40% | $28.59 | $17.93 | 0.70% | 58.34% | 0.51 | 254,057 | -66.26% |
| CASY | CASEYS GENERAL STORES INC | $448.66 | -0.85% | -2.18% | 2.03% | 3.82% | 9.17% | 34.77% | 126.95% | 203.17% | 445.42% | $474.97 | $313.89 | 5.54% | 42.94% | 0.63 | 811,227 | 72.01% |
| CLX | CLOROX CO | $134.76 | -2.21% | -3.11% | -3.62% | -8.41% | -18.35% | -4.80% | -14.40% | -34.52% | 26.00% | $171.37 | $127.60 | 21.36% | 5.61% | 0.24 | 1,930,903 | 17.88% |
| JBL | JABIL INC | $153.98 | -0.27% | 2.41% | 12.08% | -7.53% | 13.62% | 30.57% | 172.34% | 456.69% | 556.63% | $174.80 | $95.85 | 11.91% | 60.66% | 1.35 | 498,338 | -48.23% |
| SNA | SNAP-ON INC | $315.66 | -0.41% | -0.41% | -4.31% | -7.33% | -12.76% | 12.70% | 44.82% | 152.85% | 103.13% | $373.90 | $252.98 | 15.58% | 24.78% | 0.83 | 156,154 | -52.00% |
| YUMC | YUM CHINA HOLDINGS INC | $44.17 | 0.43% | 0.30% | -4.31% | -8.11% | -10.28% | 15.96% | 15.60% | -9.71% | N/A | $53.99 | $28.50 | 18.19% | 54.98% | 0.74 | 1,747,777 | 1.77% |
| DPZ | DOMINOS PIZZA INC | $478.90 | 0.44% | -1.18% | 4.94% | 0.83% | 7.17% | -7.42% | 43.56% | 26.86% | 336.00% | $538.44 | $396.06 | 11.06% | 20.92% | 0.63 | 433,225 | -0.47% |
| BF.B | BROWN FORMAN CORP | $34.66 | -0.32% | 0.46% | 1.58% | 11.20% | -15.42% | -28.18% | -46.55% | -48.11% | -6.75% | $49.89 | $30.48 | 30.53% | 13.71% | 0.62 | 2,529,967 | 26.34% |
| PKG | PACKAGING CORP OF AMERICA | $181.42 | -1.09% | -3.20% | -4.23% | -13.37% | -24.87% | 0.58% | 12.84% | 86.07% | 160.55% | $250.82 | $172.72 | 27.67% | 5.04% | 0.76 | 614,732 | -30.49% |
| ERIE | ERIE INDEMNITY CO | $353.20 | -1.59% | -3.05% | -12.14% | -12.67% | -16.30% | -13.96% | 113.01% | 104.75% | 336.00% | $547.00 | $344.49 | 35.43% | 2.53% | 0.56 | 92,046 | -1.99% |
| GPC | GENUINE PARTS CO | $117.42 | -0.14% | -2.39% | 3.02% | -0.86% | -4.04% | -24.41% | -11.01% | 54.52% | 24.64% | $158.65 | $104.01 | 25.99% | 12.89% | 0.77 | 767,343 | -23.49% |
| TPR | TAPESTRY INC | $78.01 | 0.61% | 7.22% | 15.95% | -1.32% | 51.42% | 93.24% | 170.49% | 460.42% | 103.05% | $90.85 | $35.23 | 14.13% | 121.43% | 1.26 | 4,311,666 | -59.70% |
| VIV | TELEFONICA BRASIL SA | $9.90 | 1.02% | 2.70% | 14.72% | 13.53% | 7.96% | 12.24% | 0.41% | 22.68% | -35.63% | $10.41 | $7.47 | 4.90% | 32.62% | 0.48 | 535,093 | -20.47% |
| HRL | HORMEL FOODS CORP | $29.21 | -0.61% | -0.34% | -1.68% | 1.18% | -3.79% | -17.46% | -44.41% | -38.96% | 4.70% | $36.86 | $27.59 | 20.75% | 5.87% | 0.19 | 1,609,217 | -38.45% |
| SUI | SUN COMMUNITIES INC | $125.46 | 1.54% | -5.13% | 3.34% | -0.07% | -1.31% | 6.63% | -20.48% | -9.00% | 99.84% | $147.83 | $109.22 | 15.13% | 14.87% | 0.71 | 385,017 | -62.45% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.87 | -3.13% | -10.98% | -5.33% | 0.21% | -3.84% | 10.00% | 43.35% | 128.28% | 52.21% | $66.72 | $47.79 | 13.26% | 21.10% | 0.91 | 1,905,979 | -17.31% |
| NWSA | NEWS CORP | $28.06 | -1.47% | 1.74% | 7.18% | -3.84% | -4.00% | 13.24% | 60.34% | 162.24% | 78.61% | $30.69 | $23.38 | 8.57% | 20.02% | 1.00 | 4,454,629 | 13.61% |
| LNT | ALLIANT ENERGY CORP | $61.76 | 1.06% | 0.96% | 2.22% | 3.16% | 3.07% | 19.46% | 5.18% | 31.18% | 105.56% | $66.54 | $49.05 | 7.18% | 25.93% | 0.42 | 3,255,142 | 21.88% |
| BAX | BAXTER INTERNATIONAL INC | $30.90 | -0.96% | 0.62% | 0.49% | 0.29% | -9.70% | -14.05% | -58.03% | -65.25% | -55.39% | $40.49 | $26.25 | 23.68% | 17.71% | 0.58 | 2,617,220 | -35.96% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.86 | 1.93% | -1.00% | 10.06% | 7.23% | -5.93% | -17.74% | -45.39% | -25.40% | -26.08% | $21.00 | $13.15 | 24.48% | 20.61% | 0.52 | 258,328 | -15.29% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $123.79 | 0.13% | 3.32% | 14.55% | -3.36% | -32.50% | -19.79% | 52.08% | 70.42% | 346.57% | $190.59 | $101.05 | 35.05% | 22.50% | 0.53 | 989,166 | -5.79% |
| EQH | EQUITABLE HOLDINGS INC | $51.34 | 0.29% | 1.74% | 3.51% | -4.38% | 4.37% | 29.52% | 81.29% | 199.36% | N/A | $56.00 | $36.46 | 8.32% | 40.81% | 1.32 | 2,425,235 | -6.37% |
| RS | RELIANCE INC | $296.32 | 0.16% | -0.30% | 5.72% | 1.77% | -8.31% | 0.27% | 53.55% | 224.45% | 346.74% | $326.87 | $250.07 | 9.35% | 18.49% | 0.91 | 175,958 | -23.00% |
| BCH | BANK OF CHILE | $30.48 | -0.81% | 3.32% | 17.91% | 17.59% | 31.95% | 32.75% | 57.85% | 79.29% | 43.27% | $30.99 | $22.06 | 1.65% | 38.20% | 0.56 | 253,529 | 8.81% |
| PNR | PENTAIR PLC | $93.46 | -0.07% | 0.18% | 11.22% | -5.05% | -11.52% | 11.46% | 82.57% | 170.90% | 50.35% | $110.71 | $72.63 | 15.58% | 28.68% | 1.11 | 1,195,731 | 11.07% |
| RL | RALPH LAUREN CORP | $248.74 | -1.09% | 6.93% | 19.37% | -7.38% | 16.30% | 48.02% | 162.16% | 258.36% | 84.74% | $289.33 | $155.96 | 14.03% | 59.49% | 1.26 | 669,094 | -35.61% |
| FIX | COMFORT SYSTEMS USA INC | $434.88 | -0.97% | 0.64% | 21.89% | -6.46% | -6.82% | 25.25% | 424.08% | 1,236.04% | 1,881.23% | $553.09 | $272.93 | 21.37% | 59.34% | 1.35 | 254,049 | -31.17% |
| EVRG | EVERGY INC | $66.59 | 0.05% | -3.84% | 2.18% | 1.20% | 5.23% | 19.51% | -1.93% | 19.42% | N/A | $70.36 | $52.10 | 5.36% | 27.81% | 0.41 | 2,696,857 | -57.10% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $213.06 | -0.78% | 0.84% | 4.68% | -34.27% | -34.96% | -41.72% | -28.22% | 1.34% | 294.70% | $367.71 | $187.43 | 42.06% | 13.67% | 0.87 | 539,100 | -19.86% |
| DKS | DICK's SPORTING GOODS INC | $190.88 | -0.21% | -1.50% | -3.57% | -19.34% | -3.83% | -3.60% | 112.70% | 538.82% | 240.92% | $254.60 | $166.37 | 25.03% | 14.73% | 1.20 | 985,757 | -0.79% |
| CG | CARLYLE GROUP INC | $42.04 | 1.89% | 3.14% | 6.27% | -18.34% | -21.13% | -0.78% | 18.36% | 71.03% | 40.37% | $57.50 | $33.02 | 26.89% | 27.32% | 1.56 | 2,587,048 | -36.04% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.72 | -1.27% | -1.37% | 4.93% | -4.78% | -12.32% | -10.90% | -21.38% | -42.31% | N/A | $27.50 | $16.34 | 31.93% | 14.57% | 0.67 | 1,448,827 | -14.44% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.10 | -1.03% | -3.10% | -0.76% | -3.02% | -8.73% | -6.78% | -0.60% | 45.31% | 127.58% | $131.59 | $100.47 | 17.09% | 8.59% | 0.79 | 916,044 | -35.00% |
| OMC | OMNICOM GROUP INC | $75.95 | -0.67% | -1.45% | -0.74% | -8.03% | -27.25% | -20.63% | -1.84% | 41.70% | -1.22% | $107.00 | $69.13 | 29.02% | 9.87% | 0.85 | 1,732,913 | 7.03% |
| EG | EVEREST GROUP LTD | $348.04 | 0.24% | -0.10% | -0.10% | 4.37% | -5.79% | -8.54% | 24.05% | 94.45% | 90.87% | $407.30 | $320.00 | 14.55% | 8.76% | 0.67 | 325,156 | -40.31% |
| J | JACOBS SOLUTIONS INC | $122.76 | -0.15% | -3.09% | 3.56% | -8.65% | -16.42% | -12.18% | -5.76% | 56.24% | 180.34% | $156.31 | $106.23 | 21.46% | 15.56% | 0.90 | 711,207 | -28.02% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.86 | -0.22% | 2.87% | 8.51% | -4.41% | -8.50% | 3.85% | -19.08% | 13.01% | 59.69% | $36.50 | $25.72 | 12.71% | 23.87% | 0.79 | 577,596 | 44.67% |
| PAYC | PAYCOM SOFTWARE INC | $252.70 | 1.34% | 11.14% | 15.65% | 23.41% | 10.98% | 45.58% | -9.80% | -7.87% | 559.96% | $255.12 | $139.50 | 0.95% | 81.15% | 1.43 | 730,107 | -51.39% |
| BBY | BEST BUY CO INC | $68.85 | -0.82% | 1.15% | 8.17% | -21.82% | -22.89% | -7.16% | -24.41% | -11.75% | 86.23% | $103.71 | $54.99 | 33.61% | 25.20% | 1.12 | 1,874,367 | -25.60% |
| ARCC | ARES CAPITAL CORP | $21.06 | 0.29% | 1.25% | 0.96% | -7.91% | -2.45% | 0.67% | 9.74% | 52.50% | 28.02% | $23.84 | $18.26 | 11.66% | 15.33% | 0.72 | 4,357,974 | -25.49% |
| CW | CURTISS WRIGHT CORP | $384.60 | 1.74% | 7.53% | 19.22% | 8.94% | -1.26% | 38.80% | 180.22% | 305.14% | 432.91% | $393.40 | $258.85 | 2.24% | 48.58% | 1.00 | 281,112 | -29.22% |
| BALL | BALL CORP | $52.13 | 0.68% | 0.91% | 11.68% | 3.54% | -13.56% | -25.11% | -24.98% | -17.74% | 44.93% | $70.97 | $43.51 | 26.55% | 19.81% | 0.79 | 1,710,171 | -19.19% |
| AMH | AMERICAN HOMES 4 RENT | $38.70 | 0.89% | -1.55% | 10.26% | 9.48% | 3.45% | 6.32% | 8.83% | 56.81% | 131.32% | $41.41 | $31.68 | 6.54% | 22.16% | 0.74 | 1,183,528 | -23.88% |
| WMG | WARNER MUSIC GROUP CORP | $27.36 | -1.23% | -9.58% | -8.00% | -18.01% | -17.04% | -16.00% | 0.33% | N/A | N/A | $36.64 | $26.34 | 25.33% | 3.87% | 0.81 | 1,758,721 | -61.86% |
| FUTU | FUTU HOLDINGS LTD | $102.34 | -1.15% | 3.79% | 27.62% | -4.89% | 0.42% | 46.43% | 260.99% | 732.03% | N/A | $130.88 | $51.80 | 21.81% | 97.57% | 1.49 | 1,367,046 | 10.81% |
| RPM | RPM INTERNATIONAL INC | $110.53 | -0.33% | 0.20% | 4.63% | -9.39% | -19.47% | -1.88% | 30.13% | 59.49% | 123.52% | $141.79 | $95.28 | 22.05% | 16.01% | 0.91 | 581,724 | -28.90% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.11 | 1.34% | 2.15% | 1.64% | -8.53% | 3.95% | 1.81% | 52.34% | 445.74% | -42.36% | $43.33 | $33.60 | 14.35% | 10.45% | 0.94 | 1,185,179 | -36.40% |
| BSY | BENTLEY SYSTEMS INC | $46.59 | -1.00% | 6.71% | 10.53% | 0.60% | -4.33% | -15.31% | 28.77% | N/A | N/A | $57.19 | $36.51 | 18.53% | 27.61% | 1.20 | 1,039,014 | -40.87% |
| KIM | KIMCO REALTY CORP | $20.82 | 0.68% | -1.42% | 3.27% | -5.96% | -16.92% | 9.35% | -10.84% | 106.34% | -13.72% | $25.83 | $17.93 | 19.40% | 16.12% | 1.04 | 3,208,341 | -38.23% |
| ULS | UL SOLUTIONS INC | $70.17 | -0.45% | 17.24% | 27.33% | 28.35% | 35.94% | 91.93% | N/A | N/A | N/A | $71.89 | $36.51 | 2.39% | 92.19% | 0.59 | 937,406 | -26.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.