Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $37.20 | 855,000 | 7.14% | 37.05 | 36.97 | 37.28 | 37.84 | 38.35 | 51.07 | 55.79 | 52.01 | 78.06 | 65.06 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| TPL | TEXAS PACIFIC LAND CORP | $934.80 | 95,000 | -40.63% | 964.66 | 993.43 | 1,070.25 | 1,191.30 | 1,245.35 | 32.46 | 38.62 | 46.17 | 70.49 | 84.96 | -33.83 | -36.66 | 2.83 | 1.04 | ||
| GIB | CGI INC | $95.48 | 324,000 | -32.22% | 99.53 | 100.55 | 104.32 | 103.82 | 108.01 | 26.74 | 5.15 | 8.98 | 0.00 | 13.64 | -1.98 | -1.57 | -0.41 | 0.78 | ||
| LII | LENNOX INTERNATIONAL INC | $605.87 | 390,000 | 3.72% | 633.15 | 619.63 | 586.03 | 574.93 | 599.12 | 47.94 | 21.89 | 34.23 | 0.00 | 13.95 | 11.54 | 15.42 | -3.88 | 1.06 | ||
| CG | CARLYLE GROUP INC | $58.71 | 2,861,000 | 55.74% | 61.33 | 59.64 | 52.38 | 46.80 | 49.16 | 54.45 | 51.57 | 68.49 | 0.00 | 15.19 | 2.61 | 3.10 | -0.49 | 1.60 | ||
| RPRX | ROYALTY PHARMA PLC | $37.11 | 1,878,000 | -13.02% | 36.64 | 36.24 | 35.09 | 33.78 | 31.18 | 62.93 | 76.13 | 80.47 | 70.92 | 81.98 | 0.52 | 0.48 | 0.04 | 0.52 | ||
| ESLT | ELBIT SYSTEMS LTD | $465.01 | 117,000 | -20.95% | 452.51 | 448.48 | 433.39 | 412.36 | 340.10 | 63.56 | 96.50 | 93.20 | 97.37 | 94.16 | 7.57 | 6.00 | 1.57 | 0.45 | ||
| DVN | DEVON ENERGY CORP | $32.14 | 8,890,000 | 62.64% | 33.21 | 33.25 | 32.83 | 32.77 | 34.51 | 43.51 | 55.30 | 70.93 | 45.96 | 70.08 | 0.06 | 0.10 | -0.04 | 1.15 | ||
| TPG | TPG INC | $55.84 | 1,328,000 | -36.28% | 57.05 | 56.09 | 52.53 | 49.99 | 57.11 | 52.62 | 56.97 | 71.13 | 39.20 | 64.92 | 1.37 | 1.52 | -0.15 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.23 | 1,301,000 | -17.92% | 84.70 | 83.90 | 82.02 | 80.36 | 79.45 | 54.72 | 56.30 | 59.40 | 62.46 | 72.64 | 0.93 | 0.92 | 0.01 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.20 | 784,000 | -9.99% | 161.42 | 161.91 | 155.47 | 149.24 | 152.11 | 48.63 | 27.65 | 31.21 | 2.90 | 6.51 | 1.21 | 2.00 | -0.79 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $53.13 | 5,102,000 | -30.58% | 52.13 | 51.52 | 52.12 | 54.53 | 63.08 | 57.17 | 68.41 | 66.27 | 69.92 | 65.88 | 0.17 | -0.04 | 0.21 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $46.82 | 5,799,000 | 24.63% | 48.80 | 48.23 | 44.41 | 41.61 | 43.42 | 48.17 | 43.81 | 60.56 | 0.00 | 9.10 | 1.06 | 1.47 | -0.41 | 1.19 | ||
| NTAP | NETAPP INC | $101.10 | 1,415,000 | 18.31% | 105.08 | 105.46 | 104.01 | 96.90 | 108.22 | 38.87 | 18.97 | 31.99 | 2.87 | 17.44 | -0.02 | 0.57 | -0.59 | 1.11 | ||
| RBA | RB GLOBAL INC | $108.26 | 636,000 | -31.91% | 108.35 | 108.13 | 106.68 | 103.13 | 97.81 | 53.55 | 33.25 | 39.35 | 16.85 | 19.19 | 0.64 | 0.77 | -0.14 | 0.75 | ||
| NI | NISOURCE INC | $42.59 | 3,261,000 | 15.23% | 42.05 | 40.94 | 40.06 | 39.60 | 38.35 | 66.87 | 88.60 | 88.49 | 70.27 | 65.85 | 0.74 | 0.59 | 0.14 | 0.46 | ||
| KGC | KINROSS GOLD CORP | $16.21 | 19,012,000 | -12.29% | 15.98 | 15.73 | 15.45 | 14.44 | 12.41 | 56.38 | 54.69 | 49.88 | 34.05 | 27.72 | 0.17 | 0.16 | 0.01 | 0.77 | ||
| FUTU | FUTU HOLDINGS LTD | $141.67 | 3,909,000 | 37.25% | 158.81 | 151.23 | 128.80 | 113.76 | 104.10 | 47.19 | 24.83 | 37.51 | 3.15 | 4.82 | 7.55 | 10.13 | -2.58 | 1.51 | ||
| CASY | CASEYS GENERAL STORES INC | $522.78 | 200,000 | -22.78% | 523.43 | 521.00 | 495.97 | 466.31 | 437.58 | 57.62 | 65.12 | 66.60 | 36.97 | 41.09 | 6.67 | 8.30 | -1.63 | 0.60 | ||
| KEY | KEYCORP | $17.65 | 52,086,000 | 10.62% | 18.34 | 18.33 | 17.15 | 16.21 | 16.99 | 44.78 | 30.16 | 41.85 | 0.00 | 0.00 | 0.24 | 0.40 | -0.16 | 1.24 | ||
| AER | AERCAP HOLDINGS NV | $108.37 | 1,952,000 | -36.77% | 111.03 | 112.77 | 114.28 | 108.34 | 102.68 | 33.98 | 16.21 | 19.95 | 9.17 | 16.00 | -1.41 | -0.80 | -0.62 | 1.18 | ||
| DGX | QUEST DIAGNOSTICS INC | $170.85 | 1,421,000 | 51.01% | 169.84 | 169.75 | 173.64 | 172.20 | 165.77 | 49.31 | 26.77 | 23.07 | 53.04 | 48.72 | -1.54 | -1.68 | 0.14 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $78.04 | 2,100,000 | 60.43% | 82.53 | 81.57 | 79.06 | 82.33 | 95.85 | 41.88 | 28.96 | 46.30 | 12.15 | 32.71 | 0.48 | 0.98 | -0.50 | 1.20 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.48 | 3,384,000 | 65.32% | 35.26 | 35.04 | 33.91 | 32.16 | 31.93 | 47.73 | 45.24 | 61.33 | 18.51 | 46.82 | 0.38 | 0.49 | -0.11 | 1.27 | ||
| L | LOEWS CORP | $90.29 | 985,000 | 0.10% | 91.09 | 91.15 | 90.03 | 88.60 | 86.21 | 47.39 | 20.77 | 23.45 | 3.79 | 9.47 | 0.14 | 0.37 | -0.24 | 0.71 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.67 | 161,000 | -19.90% | 117.30 | 118.20 | 116.65 | 113.52 | 119.00 | 42.33 | 30.51 | 33.16 | 14.35 | 18.05 | -0.06 | 0.35 | -0.42 | 0.99 | ||
| MKC | MCCORMICK & CO INC | $70.28 | 1,402,000 | -61.42% | 71.54 | 71.78 | 73.15 | 75.27 | 76.56 | 39.28 | 15.63 | 31.82 | 35.54 | 56.92 | -0.76 | -0.69 | -0.06 | 0.41 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.78 | 1,309,000 | -54.25% | 48.25 | 47.90 | 48.99 | 48.60 | 46.46 | 58.46 | 65.43 | 65.68 | 75.51 | 78.38 | 0.05 | -0.27 | 0.32 | 0.89 | ||
| TSN | TYSON FOODS INC | $52.53 | 4,369,000 | 75.67% | 53.50 | 53.92 | 54.92 | 57.29 | 58.38 | 36.93 | 11.72 | 17.41 | 30.90 | 43.39 | -0.68 | -0.56 | -0.12 | 0.42 | ||
| CW | CURTISS WRIGHT CORP | $493.58 | 310,000 | 3.33% | 486.08 | 484.32 | 470.02 | 404.68 | 379.22 | 60.92 | 83.65 | 87.62 | 76.28 | 83.42 | 6.97 | 7.29 | -0.32 | 0.92 | ||
| INVH | INVITATION HOMES INC | $30.34 | 5,313,000 | -24.86% | 31.68 | 31.96 | 32.76 | 33.28 | 32.94 | 29.95 | 20.48 | 26.03 | 15.85 | 31.62 | -0.52 | -0.38 | -0.14 | 0.74 | ||
| HAL | HALLIBURTON CO | $21.60 | 18,756,000 | 36.77% | 22.17 | 21.97 | 21.36 | 21.81 | 24.89 | 47.59 | 65.44 | 78.49 | 32.87 | 58.56 | 0.25 | 0.25 | 0.00 | 1.05 | ||
| VIV | TELEFONICA BRASIL SA | $11.32 | 532,000 | -20.12% | 11.08 | 11.22 | 10.84 | 9.99 | 9.32 | 57.60 | 68.39 | 49.00 | 81.34 | 55.25 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 138,000 | -31.00% | 85.32 | 88.15 | 92.81 | 92.70 | 86.94 | 31.74 | 15.19 | 12.24 | 6.83 | 3.74 | -2.86 | -2.39 | -0.47 | 0.51 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.69 | 1,211,000 | -2.96% | 33.89 | 33.39 | 30.03 | 28.03 | 30.10 | 65.07 | 31.45 | 38.08 | 4.88 | 1.84 | 1.05 | 1.30 | -0.24 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $122.37 | 1,623,000 | 18.73% | 129.03 | 131.03 | 130.83 | 128.18 | 129.43 | 36.44 | 12.50 | 14.61 | 10.25 | 14.35 | -1.44 | -0.57 | -0.86 | 1.15 | ||
| WY | WEYERHAEUSER CO | $25.08 | 4,684,000 | -16.99% | 25.68 | 25.77 | 26.07 | 26.60 | 28.51 | 42.15 | 17.24 | 31.20 | 26.11 | 42.12 | -0.20 | -0.14 | -0.06 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $23.70 | 6,986,000 | -36.44% | 23.79 | 24.33 | 25.07 | 25.60 | 25.88 | 40.53 | 42.88 | 44.19 | 79.82 | 80.20 | -0.38 | -0.41 | 0.03 | 0.69 | ||
| TRU | TRANSUNION | $92.05 | 1,760,000 | -22.71% | 95.77 | 94.10 | 89.53 | 85.89 | 91.69 | 47.50 | 58.23 | 74.63 | 17.80 | 44.52 | 1.82 | 2.08 | -0.26 | 1.37 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.62 | 2,308,000 | 28.15% | 94.74 | 94.39 | 93.17 | 98.23 | 102.57 | 38.21 | 10.10 | 23.54 | 0.00 | 14.05 | -0.10 | 0.37 | -0.47 | 0.69 | ||
| GEN | GEN DIGITAL INC | $28.79 | 3,610,000 | 15.97% | 30.15 | 30.01 | 29.45 | 27.94 | 28.11 | 37.38 | 27.88 | 50.25 | 9.81 | 33.04 | 0.08 | 0.26 | -0.18 | 0.76 | ||
| GPC | GENUINE PARTS CO | $128.30 | 1,656,000 | -24.42% | 131.45 | 127.91 | 125.49 | 122.11 | 121.88 | 51.68 | 63.16 | 74.04 | 37.87 | 56.23 | 2.02 | 2.00 | 0.03 | 0.73 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.48 | 1,489,000 | -40.03% | 74.55 | 74.96 | 75.57 | 75.94 | 82.28 | 30.39 | 6.13 | 16.93 | 0.00 | 9.44 | -0.96 | -0.32 | -0.64 | 0.88 | ||
| RL | RALPH LAUREN CORP | $293.77 | 676,000 | 15.56% | 296.32 | 291.84 | 280.87 | 253.67 | 243.80 | 56.91 | 70.08 | 80.48 | 47.45 | 73.35 | 6.23 | 6.26 | -0.03 | 1.24 | ||
| WSO | WATSCO INC | $434.85 | 376,000 | -39.35% | 468.41 | 469.05 | 452.71 | 471.17 | 485.44 | 36.20 | 21.56 | 24.11 | 5.34 | 3.92 | -0.11 | 4.92 | -5.03 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.69 | 1,587,000 | -6.65% | 47.54 | 47.45 | 45.34 | 46.35 | 46.67 | 49.87 | 18.21 | 15.58 | 6.32 | 4.09 | 0.39 | 0.65 | -0.26 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $57.12 | 1,520,000 | 6.44% | 58.21 | 57.50 | 53.01 | 48.02 | 47.70 | 59.96 | 47.62 | 66.32 | 0.00 | 23.58 | 1.46 | 1.80 | -0.35 | 1.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $191.41 | 616,000 | -46.15% | 201.63 | 202.26 | 196.35 | 193.32 | 210.23 | 36.66 | 5.58 | 14.62 | 0.00 | 4.26 | 0.36 | 2.04 | -1.68 | 0.74 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.26 | 644,000 | -34.69% | 243.73 | 233.21 | 223.74 | 220.00 | 263.10 | 53.29 | 42.49 | 48.54 | 42.46 | 49.62 | 7.40 | 6.46 | 0.94 | 0.91 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.42 | 10,554,000 | 16.41% | 61.56 | 62.46 | 59.95 | 61.34 | 70.45 | 33.77 | 1.89 | 13.74 | 0.00 | 6.89 | -0.60 | 0.53 | -1.13 | 0.96 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.53 | 1,753,000 | -41.02% | 79.17 | 79.92 | 78.53 | 78.56 | 81.03 | 37.52 | 13.47 | 21.59 | 8.78 | 16.20 | -0.32 | 0.26 | -0.59 | 1.06 | ||
| LNT | ALLIANT ENERGY CORP | $65.47 | 1,627,000 | -31.00% | 64.91 | 63.67 | 62.10 | 61.97 | 61.25 | 63.71 | 79.95 | 73.50 | 49.01 | 39.96 | 0.98 | 0.89 | 0.09 | 0.39 | ||
| J | JACOBS SOLUTIONS INC | $139.08 | 1,044,000 | -2.43% | 141.24 | 138.44 | 132.13 | 126.83 | 131.57 | 55.73 | 65.96 | 75.07 | 29.89 | 53.04 | 2.92 | 3.11 | -0.19 | 0.88 | ||
| SNA | SNAP-ON INC | $317.79 | 340,000 | -2.58% | 326.48 | 323.76 | 319.31 | 321.38 | 332.79 | 44.42 | 31.50 | 38.54 | 9.33 | 19.12 | 1.47 | 2.60 | -1.13 | 0.80 | ||
| TER | TERADYNE INC | $104.16 | 4,813,000 | -48.80% | 96.40 | 95.11 | 89.29 | 84.44 | 101.25 | 65.89 | 75.17 | 59.56 | 89.76 | 65.25 | 3.30 | 2.22 | 1.08 | 1.77 | ||
| DKS | DICK's SPORTING GOODS INC | $206.77 | 1,320,000 | 36.08% | 214.16 | 211.33 | 194.24 | 193.20 | 206.49 | 50.08 | 45.72 | 59.60 | 8.45 | 20.47 | 4.66 | 5.98 | -1.33 | 1.21 | ||
| ESS | ESSEX PROPERTY TRUST INC | $256.72 | 831,000 | -33.84% | 280.33 | 282.82 | 282.67 | 284.28 | 288.79 | 29.10 | 5.98 | 24.26 | 0.00 | 17.64 | -4.11 | -0.76 | -3.35 | 0.79 | ||
| PNR | PENTAIR PLC | $100.62 | 1,634,000 | -42.81% | 102.91 | 104.53 | 101.76 | 95.13 | 98.05 | 40.40 | 39.66 | 42.82 | 5.78 | 4.84 | -0.10 | 0.64 | -0.75 | 1.09 | ||
| NWSA | NEWS CORP | $29.09 | 2,872,000 | 12.28% | 29.32 | 29.50 | 28.85 | 27.89 | 28.05 | 46.41 | 14.27 | 11.27 | 5.56 | 5.95 | 0.08 | 0.19 | -0.11 | 0.97 | ||
| EVRG | EVERGY INC | $71.55 | 2,412,000 | -2.78% | 69.85 | 69.24 | 68.03 | 67.69 | 65.51 | 65.37 | 93.21 | 83.45 | 97.69 | 82.08 | 0.66 | 0.48 | 0.18 | 0.39 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.00 | 1,383,000 | -24.22% | 149.22 | 149.75 | 150.54 | 155.72 | 156.09 | 30.18 | 13.06 | 32.05 | 10.22 | 31.64 | -1.45 | -0.51 | -0.93 | 0.67 | ||
| ERIE | ERIE INDEMNITY CO | $350.75 | 128,000 | -62.24% | 357.39 | 352.03 | 353.11 | 373.56 | 397.02 | 47.33 | 37.53 | 40.59 | 34.54 | 38.32 | 0.80 | 0.66 | 0.14 | 0.54 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.23 | 3,984,000 | 42.29% | 19.79 | 19.09 | 18.11 | 18.60 | 19.49 | 64.78 | 77.15 | 75.34 | 56.81 | 57.00 | 0.56 | 0.48 | 0.08 | 0.70 | ||
| BALL | BALL CORP | $57.14 | 4,336,000 | 38.62% | 58.52 | 58.35 | 56.35 | 53.54 | 55.32 | 45.42 | 20.61 | 29.45 | 0.00 | 4.55 | 0.41 | 0.72 | -0.32 | 0.78 | ||
| DPZ | DOMINOS PIZZA INC | $466.17 | 511,000 | -39.81% | 473.23 | 469.05 | 464.64 | 466.39 | 455.92 | 48.93 | 35.73 | 40.59 | 16.41 | 20.60 | 2.34 | 2.92 | -0.58 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $22.39 | 3,221,000 | -40.62% | 22.79 | 22.79 | 22.24 | 21.69 | 21.97 | 45.44 | 35.21 | 36.60 | 5.40 | 4.50 | 0.13 | 0.23 | -0.10 | 0.70 | ||
| FTV | FORTIVE CORP | $46.55 | 4,972,000 | 0.30% | 50.12 | 51.06 | 61.54 | 65.88 | 71.64 | 19.34 | 4.68 | 16.12 | 29.83 | 55.28 | -3.54 | -3.79 | 0.24 | 0.97 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.65 | 1,588,000 | -32.94% | 114.79 | 115.03 | 114.33 | 113.62 | 115.18 | 49.77 | 49.58 | 39.72 | 47.64 | 38.25 | -0.01 | 0.07 | -0.08 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.80 | 12,570,000 | -6.85% | 33.30 | 34.75 | 33.40 | 31.60 | 31.66 | 30.30 | 5.39 | 4.17 | 1.15 | 0.76 | -0.71 | 0.14 | -0.85 | 1.06 | ||
| SUI | SUN COMMUNITIES INC | $124.30 | 1,558,000 | -51.39% | 121.81 | 123.88 | 124.45 | 124.97 | 126.25 | 51.46 | 51.31 | 32.17 | 69.10 | 45.06 | -1.25 | -1.07 | -0.19 | 0.68 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.58 | 1,197,000 | 8.82% | 56.32 | 55.19 | 55.16 | 58.64 | 59.09 | 55.19 | 82.17 | 86.62 | 80.56 | 86.40 | 0.34 | 0.09 | 0.25 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $28.12 | 3,710,000 | -21.80% | 28.82 | 29.54 | 30.08 | 29.99 | 30.30 | 34.19 | 7.61 | 5.09 | 1.26 | 2.04 | -0.55 | -0.40 | -0.16 | 0.20 | ||
| TECK | TECK RESOURCES LTD | $31.61 | 4,309,000 | -19.25% | 34.64 | 36.50 | 37.66 | 37.03 | 40.57 | 29.20 | 8.29 | 8.99 | 2.92 | 6.12 | -1.68 | -1.00 | -0.68 | 1.19 | ||
| DOW | DOW INC | $21.79 | 25,042,000 | 17.60% | 25.89 | 27.31 | 27.99 | 29.77 | 36.19 | 28.22 | 2.13 | 6.65 | 0.00 | 2.83 | -1.35 | -0.70 | -0.65 | 0.96 | ||
| WWD | WOODWARD INC | $259.29 | 761,000 | 12.74% | 257.84 | 254.90 | 241.35 | 212.93 | 195.34 | 59.32 | 71.42 | 79.27 | 36.85 | 54.33 | 5.65 | 6.15 | -0.50 | 1.03 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | 4,995,000 | 179.52% | 63.05 | 64.39 | 66.55 | 68.36 | 68.33 | 30.11 | 14.23 | 12.98 | 10.05 | 14.87 | -1.73 | -1.07 | -0.66 | 0.67 | ||
| EQH | EQUITABLE HOLDINGS INC | $50.09 | 2,433,000 | 13.74% | 51.83 | 52.50 | 53.26 | 51.89 | 50.59 | 37.12 | 24.75 | 22.97 | 20.55 | 25.86 | -0.72 | -0.46 | -0.26 | 1.27 | ||
| CLX | CLOROX CO | $123.10 | 3,928,000 | 118.71% | 127.91 | 127.31 | 126.42 | 133.77 | 146.86 | 40.11 | 22.47 | 29.90 | 2.85 | 10.63 | -0.01 | 0.42 | -0.43 | 0.27 | ||
| RPM | RPM INTERNATIONAL INC | $117.51 | 772,000 | -23.49% | 117.67 | 114.92 | 113.24 | 111.92 | 120.16 | 56.74 | 52.11 | 58.36 | 46.30 | 57.52 | 1.98 | 1.57 | 0.40 | 0.89 | ||
| CSL | CARLISLE COMPANIES INC | $352.52 | 975,000 | -23.59% | 408.25 | 407.28 | 388.92 | 374.54 | 388.16 | 31.23 | 20.47 | 44.22 | 0.00 | 15.51 | -0.03 | 7.36 | -7.39 | 0.95 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.19 | 2,422,000 | 92.53% | 73.77 | 72.91 | 68.74 | 64.25 | 60.73 | 52.91 | 50.56 | 58.44 | 0.00 | 8.34 | 1.29 | 1.70 | -0.41 | 1.26 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.38 | 940,000 | -31.03% | 40.30 | 40.03 | 39.00 | 38.94 | 39.19 | 46.30 | 47.30 | 66.79 | 28.11 | 52.04 | 0.42 | 0.48 | -0.06 | 0.84 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.63 | 1,807,000 | -37.17% | 30.51 | 30.39 | 28.16 | 29.13 | 30.70 | 39.55 | 10.72 | 21.90 | 0.00 | 0.00 | 0.37 | 0.74 | -0.37 | 0.84 | ||
| RS | RELIANCE INC | $283.43 | 460,000 | 9.00% | 309.89 | 319.10 | 312.25 | 299.26 | 296.20 | 29.76 | 1.42 | 3.86 | 0.00 | 0.58 | -6.31 | -0.55 | -5.76 | 0.87 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.56 | 1,656,000 | -18.18% | 92.77 | 94.15 | 93.81 | 86.01 | 86.11 | 44.75 | 23.42 | 29.79 | 26.12 | 34.29 | -0.30 | -0.02 | -0.28 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $391.33 | 470,000 | -50.37% | 413.06 | 427.32 | 435.43 | 436.24 | 453.36 | 21.55 | 9.22 | 8.93 | 0.00 | 3.43 | -9.83 | -6.29 | -3.54 | 0.74 | ||
| ACM | AECOM | $111.08 | 1,067,000 | 33.38% | 112.97 | 113.69 | 112.11 | 104.73 | 105.96 | 42.29 | 28.44 | 29.26 | 5.66 | 10.65 | 0.12 | 0.53 | -0.41 | 0.92 | ||
| FTI | TECHNIPFMC PLC | $35.32 | 3,532,000 | -8.33% | 35.50 | 34.90 | 33.78 | 31.07 | 30.24 | 52.75 | 69.21 | 77.90 | 63.66 | 74.35 | 0.72 | 0.58 | 0.14 | 1.09 | ||
| NVT | NVENT ELECTRIC PLC | $89.88 | 6,166,000 | 55.51% | 78.77 | 76.91 | 72.17 | 64.04 | 67.21 | 82.99 | 81.39 | 83.32 | 68.14 | 72.13 | 2.93 | 2.22 | 0.72 | 1.26 | ||
| ULS | UL SOLUTIONS INC | $71.90 | 1,093,000 | 84.32% | 71.25 | 71.25 | 71.23 | 64.97 | 58.72 | 53.72 | 76.74 | 75.61 | 82.81 | 82.98 | 0.38 | 0.21 | 0.17 | 0.57 | ||
| MAS | MASCO CORP | $68.83 | 4,105,000 | -21.60% | 67.17 | 66.48 | 64.60 | 64.91 | 71.48 | 61.48 | 48.81 | 53.06 | 64.40 | 49.92 | 0.85 | 0.74 | 0.11 | 1.01 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.14 | 804,000 | 60.16% | 31.77 | 32.21 | 32.82 | 31.27 | 32.24 | 29.23 | 31.70 | 20.15 | 6.37 | 3.39 | -0.44 | -0.29 | -0.15 | 0.77 | ||
| WPC | W P CAREY INC | $64.98 | 1,472,000 | 15.91% | 63.96 | 63.08 | 62.90 | 62.02 | 59.62 | 60.39 | 57.30 | 65.21 | 75.74 | 76.85 | 0.50 | 0.30 | 0.20 | 0.51 | ||
| ALLE | ALLEGION PLC | $165.13 | 1,366,000 | 3.25% | 160.94 | 155.14 | 146.75 | 139.42 | 137.64 | 72.27 | 95.46 | 93.57 | 86.79 | 86.08 | 5.71 | 4.72 | 1.00 | 0.91 | ||
| FTAI | FTAI AVIATION LTD | $137.32 | 1,889,000 | -32.25% | 121.20 | 117.01 | 119.65 | 112.47 | 124.40 | 65.67 | 74.33 | 69.38 | 83.76 | 80.39 | 3.79 | 0.58 | 3.21 | 1.34 | ||
| KIM | KIMCO REALTY CORP | $20.74 | 5,356,000 | -27.03% | 21.69 | 21.54 | 21.23 | 20.94 | 22.17 | 39.02 | 25.61 | 45.32 | 17.20 | 30.97 | 0.06 | 0.16 | -0.10 | 0.95 | ||
| BCH | BANK OF CHILE | $27.59 | 279,000 | -2.79% | 27.90 | 28.34 | 29.48 | 28.94 | 26.53 | 37.80 | 16.01 | 18.40 | 54.58 | 53.81 | -0.56 | -0.51 | -0.06 | 0.53 | ||
| EG | EVEREST GROUP LTD | $331.34 | 319,000 | -54.56% | 333.49 | 335.04 | 338.01 | 344.82 | 353.79 | 45.15 | 25.34 | 25.74 | 59.89 | 54.21 | -1.63 | -1.66 | 0.03 | 0.63 | ||
| OMC | OMNICOM GROUP INC | $71.11 | 2,435,000 | -53.96% | 74.18 | 73.42 | 72.60 | 74.85 | 83.55 | 43.63 | 17.45 | 28.66 | 15.13 | 28.48 | 0.09 | 0.36 | -0.27 | 0.82 | ||
| TXT | TEXTRON INC | $77.23 | 1,312,000 | -27.27% | 80.82 | 82.44 | 79.08 | 74.86 | 77.26 | 36.11 | 8.18 | 7.05 | 0.00 | 0.00 | -0.45 | 0.67 | -1.12 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.