Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | NETAPP INC | $110.52 | 1,331,000 | -11.85% | 108.62 | 106.39 | 105.69 | 99.17 | 107.11 | 62.82 | 84.14 | 84.40 | 80.42 | 81.70 | 1.24 | 0.92 | 0.33 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $38.08 | 1,872,000 | -23.75% | 36.83 | 36.87 | 37.06 | 37.44 | 37.93 | 64.07 | 94.79 | 84.08 | 100.00 | 96.83 | 0.12 | -0.08 | 0.19 | 0.63 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $90.20 | 1,924,000 | 31.60% | 87.58 | 86.60 | 84.06 | 81.08 | 80.45 | 72.65 | 90.63 | 89.68 | 91.94 | 79.83 | 1.36 | 1.16 | 0.20 | 0.96 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.77 | 5,326,000 | 83.78% | 48.61 | 48.17 | 46.70 | 42.67 | 43.86 | 66.78 | 82.87 | 77.26 | 76.20 | 67.64 | 0.65 | 0.56 | 0.09 | 1.20 | ||
| CDW | CDW CORP | $167.00 | 1,576,000 | 121.66% | 165.30 | 168.39 | 173.85 | 171.29 | 176.35 | 45.75 | 46.31 | 42.72 | 88.17 | 86.71 | -2.81 | -3.12 | 0.31 | 1.10 | ||
| GPN | GLOBAL PAYMENTS INC | $90.01 | 2,329,000 | 18.04% | 85.82 | 83.57 | 81.40 | 80.48 | 94.56 | 65.40 | 80.27 | 77.83 | 84.75 | 84.24 | 1.75 | 1.26 | 0.49 | 1.20 | ||
| GIB | CGI INC | $96.96 | 370,000 | 36.03% | 94.84 | 95.97 | 100.67 | 102.94 | 106.61 | 48.92 | 46.63 | 35.87 | 94.40 | 92.07 | -1.57 | -1.93 | 0.36 | 0.78 | ||
| RBA | RB GLOBAL INC | $116.37 | 485,000 | -1.02% | 116.17 | 112.86 | 109.22 | 105.50 | 100.10 | 65.20 | 76.90 | 74.45 | 40.42 | 37.20 | 2.14 | 2.08 | 0.06 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $55.60 | 2,686,000 | -19.99% | 55.64 | 54.61 | 52.41 | 54.17 | 60.91 | 56.48 | 55.90 | 68.11 | 34.17 | 51.06 | 0.85 | 0.92 | -0.07 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $107.71 | 1,099,000 | 7.12% | 103.46 | 98.72 | 95.53 | 96.72 | 102.22 | 72.12 | 93.51 | 93.53 | 94.51 | 94.97 | 3.08 | 2.24 | 0.84 | 0.69 | ||
| AER | AERCAP HOLDINGS NV | $119.44 | 2,277,000 | 16.89% | 114.67 | 112.08 | 113.67 | 109.98 | 103.94 | 71.91 | 96.43 | 97.73 | 100.00 | 100.00 | 1.25 | 0.22 | 1.02 | 1.17 | ||
| RPRX | ROYALTY PHARMA PLC | $36.32 | 2,672,000 | 5.61% | 36.28 | 36.78 | 36.15 | 34.38 | 31.87 | 49.24 | 32.28 | 27.05 | 25.69 | 21.05 | 0.05 | 0.16 | -0.11 | 0.52 | ||
| TPL | TEXAS PACIFIC LAND CORP | $911.63 | 104,000 | -20.61% | 886.96 | 915.99 | 988.82 | 1,125.98 | 1,230.62 | 45.38 | 40.34 | 37.66 | 89.73 | 90.73 | -30.41 | -36.52 | 6.11 | 1.04 | ||
| KEY | KEYCORP | $18.98 | 37,061,000 | 40.99% | 18.15 | 18.01 | 17.76 | 16.52 | 17.04 | 66.09 | 87.43 | 84.07 | 88.52 | 84.73 | 0.16 | 0.10 | 0.06 | 1.24 | ||
| LII | LENNOX INTERNATIONAL INC | $591.92 | 436,000 | -15.99% | 594.06 | 601.97 | 595.68 | 577.84 | 598.31 | 47.54 | 32.10 | 43.88 | 31.84 | 49.25 | -4.25 | -1.74 | -2.51 | 1.06 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.40 | 2,916,000 | 75.35% | 64.93 | 66.36 | 67.16 | 67.04 | 66.52 | 35.17 | 3.52 | 14.81 | 10.83 | 28.50 | -1.09 | -0.81 | -0.28 | 0.64 | ||
| TPR | TAPESTRY INC | $99.66 | 3,089,000 | 36.56% | 102.35 | 105.85 | 98.42 | 86.00 | 77.64 | 45.67 | 29.65 | 28.63 | 16.34 | 14.89 | -0.38 | 1.42 | -1.80 | 1.22 | ||
| VIV | TELEFONICA BRASIL SA | $12.63 | 1,045,000 | 55.51% | 12.36 | 11.93 | 11.47 | 10.51 | 9.53 | 73.52 | 93.08 | 91.04 | 65.13 | 65.94 | 0.35 | 0.32 | 0.03 | 0.43 | ||
| ESLT | ELBIT SYSTEMS LTD | $450.85 | 86,000 | 62.26% | 455.89 | 461.82 | 449.88 | 423.67 | 358.57 | 47.87 | 37.22 | 40.05 | 26.28 | 28.38 | 2.32 | 4.29 | -1.97 | 0.45 | ||
| TSN | TYSON FOODS INC | $57.61 | 1,987,000 | 17.71% | 56.79 | 55.54 | 55.14 | 56.60 | 58.17 | 61.59 | 86.02 | 81.86 | 62.06 | 64.67 | 0.67 | 0.50 | 0.17 | 0.42 | ||
| NI | NISOURCE INC | $42.94 | 3,794,000 | 45.09% | 42.35 | 42.36 | 41.03 | 40.05 | 38.91 | 59.97 | 58.60 | 48.69 | 40.15 | 29.03 | 0.39 | 0.45 | -0.06 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.72 | 150,000 | 42.86% | 120.83 | 119.11 | 117.59 | 114.70 | 119.54 | 58.25 | 56.34 | 57.50 | 52.60 | 55.64 | 1.16 | 0.92 | 0.24 | 0.99 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.23 | 948,000 | -11.81% | 180.44 | 175.86 | 175.09 | 173.71 | 167.65 | 57.92 | 82.41 | 90.30 | 72.59 | 88.22 | 2.71 | 1.94 | 0.77 | 0.38 | ||
| AMCR | AMCOR PLC | $8.71 | 20,396,000 | -26.44% | 8.98 | 9.24 | 9.36 | 9.30 | 9.62 | 37.04 | 11.11 | 7.11 | 14.83 | 9.43 | -0.23 | -0.14 | -0.10 | 0.74 | ||
| L | LOEWS CORP | $96.30 | 766,000 | -7.82% | 95.39 | 93.69 | 91.88 | 89.62 | 87.28 | 65.44 | 87.11 | 90.22 | 82.04 | 85.92 | 1.36 | 1.15 | 0.21 | 0.71 | ||
| STLD | STEEL DYNAMICS INC | $132.68 | 2,464,000 | 58.87% | 126.92 | 125.82 | 129.22 | 128.15 | 128.93 | 59.39 | 67.18 | 62.03 | 75.64 | 73.63 | -0.28 | -1.06 | 0.78 | 1.15 | ||
| GEN | GEN DIGITAL INC | $31.58 | 3,609,000 | 11.08% | 31.48 | 30.44 | 30.08 | 28.45 | 28.35 | 60.55 | 81.90 | 81.95 | 74.17 | 75.32 | 0.49 | 0.40 | 0.10 | 0.77 | ||
| GPC | GENUINE PARTS CO | $139.50 | 943,000 | 46.66% | 137.05 | 134.53 | 128.32 | 124.33 | 122.61 | 66.52 | 79.04 | 82.05 | 49.13 | 62.40 | 2.76 | 2.66 | 0.09 | 0.73 | ||
| MKC | MCCORMICK & CO INC | $72.26 | 3,164,000 | -3.30% | 69.99 | 70.33 | 72.20 | 73.59 | 75.88 | 57.10 | 80.96 | 55.76 | 97.35 | 74.56 | -0.43 | -0.74 | 0.31 | 0.41 | ||
| WY | WEYERHAEUSER CO | $26.83 | 6,048,000 | 142.50% | 26.01 | 25.77 | 25.97 | 26.05 | 28.04 | 58.78 | 74.20 | 73.69 | 68.40 | 66.84 | 0.10 | -0.00 | 0.10 | 0.94 | ||
| GFL | GFL ENVIRONMENTAL INC | $51.03 | 1,526,000 | -3.23% | 50.37 | 50.05 | 49.21 | 49.05 | 47.15 | 60.87 | 67.56 | 54.20 | 68.21 | 50.23 | 0.48 | 0.44 | 0.04 | 0.90 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.64 | 754,000 | 23.20% | 35.02 | 34.33 | 32.42 | 29.05 | 29.85 | 72.29 | 89.99 | 86.76 | 97.92 | 94.00 | 0.86 | 0.84 | 0.01 | 0.44 | ||
| INVH | INVITATION HOMES INC | $31.26 | 3,909,000 | 31.00% | 30.41 | 30.54 | 31.86 | 32.74 | 32.70 | 53.57 | 74.58 | 58.51 | 100.00 | 95.04 | -0.35 | -0.51 | 0.16 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $212.74 | 1,436,000 | -43.80% | 199.99 | 198.04 | 197.67 | 193.41 | 208.27 | 68.55 | 84.22 | 76.88 | 92.46 | 80.95 | 1.65 | 0.09 | 1.56 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.20 | 220,000 | 37.50% | 84.69 | 84.17 | 89.24 | 91.96 | 86.87 | 54.82 | 68.85 | 52.35 | 89.24 | 75.63 | -1.00 | -1.56 | 0.56 | 0.51 | ||
| HAL | HALLIBURTON CO | $22.27 | 12,618,000 | 65.20% | 21.22 | 21.55 | 21.63 | 21.23 | 24.36 | 59.27 | 59.86 | 44.75 | 91.28 | 74.89 | -0.06 | -0.11 | 0.06 | 1.05 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.77 | 7,922,000 | 81.86% | 53.46 | 54.09 | 58.54 | 58.35 | 67.68 | 57.85 | 90.88 | 74.83 | 100.00 | 99.27 | -1.07 | -1.93 | 0.86 | 0.95 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.97 | 2,729,000 | -2.95% | 34.13 | 34.40 | 34.37 | 32.46 | 32.13 | 56.54 | 39.54 | 34.27 | 90.06 | 76.04 | -0.06 | -0.09 | 0.04 | 1.27 | ||
| CASY | CASEYS GENERAL STORES INC | $503.26 | 302,000 | 63.24% | 510.86 | 516.02 | 514.89 | 482.35 | 446.70 | 40.60 | 24.19 | 22.02 | 25.34 | 26.48 | -1.57 | 0.40 | -1.97 | 0.60 | ||
| TER | TERADYNE INC | $115.30 | 4,134,000 | 93.36% | 110.67 | 106.96 | 97.49 | 87.73 | 100.51 | 67.84 | 67.29 | 64.67 | 23.62 | 13.56 | 4.51 | 4.52 | -0.01 | 1.77 | ||
| DKS | DICK's SPORTING GOODS INC | $227.63 | 1,583,000 | 43.78% | 223.17 | 218.12 | 206.81 | 196.31 | 207.50 | 63.05 | 80.21 | 82.02 | 61.37 | 68.11 | 5.14 | 4.89 | 0.25 | 1.22 | ||
| CTRA | COTERRA ENERGY INC | $23.81 | 4,498,000 | 19.25% | 23.71 | 23.89 | 24.71 | 24.91 | 25.89 | 47.38 | 32.41 | 19.90 | 50.12 | 25.49 | -0.28 | -0.28 | -0.00 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $480.93 | 226,000 | 63.77% | 488.66 | 490.64 | 483.73 | 429.54 | 389.51 | 47.34 | 32.61 | 34.09 | 15.10 | 16.37 | 0.77 | 3.03 | -2.26 | 0.92 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.72 | 1,250,000 | 15.96% | 78.22 | 77.69 | 78.63 | 77.63 | 80.28 | 61.40 | 87.82 | 83.53 | 99.37 | 97.42 | 0.08 | -0.29 | 0.37 | 1.06 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $247.85 | 504,000 | 43.18% | 244.58 | 244.01 | 232.24 | 222.26 | 258.70 | 57.64 | 71.51 | 69.55 | 66.66 | 69.77 | 3.70 | 4.12 | -0.42 | 0.90 | ||
| PNR | PENTAIR PLC | $108.60 | 1,258,000 | 75.45% | 106.04 | 104.20 | 103.54 | 97.71 | 98.51 | 60.13 | 63.97 | 63.06 | 43.43 | 47.77 | 0.92 | 0.68 | 0.25 | 1.10 | ||
| DOW | DOW INC | $25.11 | 20,526,000 | 117.69% | 23.19 | 22.99 | 26.19 | 27.75 | 34.04 | 54.66 | 89.52 | 83.81 | 96.56 | 97.30 | -0.65 | -1.13 | 0.48 | 0.96 | ||
| J | JACOBS SOLUTIONS INC | $148.49 | 525,000 | 22.95% | 148.30 | 145.93 | 138.39 | 130.59 | 132.02 | 61.86 | 73.10 | 71.90 | 13.25 | 15.55 | 2.78 | 3.22 | -0.44 | 0.88 | ||
| TRU | TRANSUNION | $91.06 | 1,712,000 | 58.23% | 88.76 | 91.25 | 90.76 | 86.69 | 90.52 | 51.17 | 47.83 | 38.52 | 55.80 | 44.21 | -0.98 | -0.68 | -0.30 | 1.38 | ||
| WMG | WARNER MUSIC GROUP CORP | $33.77 | 4,294,000 | 65.15% | 32.36 | 31.20 | 29.79 | 29.00 | 30.68 | 76.11 | 90.41 | 88.16 | 96.88 | 95.24 | 0.88 | 0.73 | 0.15 | 0.84 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $83.79 | 2,992,000 | 91.43% | 80.22 | 76.94 | 72.67 | 67.46 | 62.90 | 74.79 | 92.42 | 93.35 | 74.72 | 75.38 | 2.74 | 2.30 | 0.44 | 1.26 | ||
| BG | BUNGE GLOBAL SA | $87.11 | 3,253,000 | 54.68% | 82.52 | 81.30 | 79.84 | 78.77 | 78.81 | 67.72 | 79.31 | 60.79 | 80.20 | 49.42 | 1.46 | 1.13 | 0.34 | 0.57 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.98 | 2,294,000 | 39.54% | 65.74 | 67.72 | 72.38 | 74.02 | 79.52 | 46.22 | 36.01 | 31.37 | 100.00 | 97.76 | -2.02 | -2.35 | 0.33 | 0.88 | ||
| SNA | SNAP-ON INC | $333.03 | 230,000 | 58.62% | 325.68 | 323.84 | 320.31 | 320.23 | 332.96 | 59.58 | 59.39 | 52.63 | 37.74 | 31.17 | 1.20 | 0.97 | 0.22 | 0.80 | ||
| RL | RALPH LAUREN CORP | $285.80 | 594,000 | 2.06% | 290.39 | 294.02 | 285.68 | 263.92 | 250.62 | 45.79 | 38.55 | 39.64 | 7.69 | 7.87 | -0.40 | 1.47 | -1.87 | 1.25 | ||
| NWSA | NEWS CORP | $30.50 | 2,448,000 | 4.75% | 29.53 | 29.37 | 29.28 | 28.24 | 28.27 | 64.03 | 82.62 | 79.62 | 90.20 | 89.01 | 0.19 | 0.08 | 0.10 | 0.97 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.77 | 8,445,000 | 73.41% | 31.09 | 30.72 | 32.75 | 31.23 | 31.67 | 56.52 | 83.76 | 83.85 | 90.01 | 91.21 | -0.41 | -0.72 | 0.30 | 1.07 | ||
| LNT | ALLIANT ENERGY CORP | $66.97 | 2,248,000 | 16.96% | 65.47 | 65.42 | 63.38 | 62.36 | 61.61 | 64.44 | 80.84 | 69.85 | 72.93 | 58.45 | 0.69 | 0.68 | 0.01 | 0.39 | ||
| ESS | ESSEX PROPERTY TRUST INC | $266.75 | 394,000 | 14.20% | 259.08 | 261.40 | 275.98 | 277.92 | 286.10 | 50.54 | 77.99 | 67.51 | 99.43 | 97.35 | -4.31 | -6.00 | 1.68 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $397.56 | 289,000 | 14.68% | 385.02 | 380.76 | 387.13 | 379.93 | 382.75 | 55.38 | 76.59 | 70.06 | 79.41 | 74.83 | -1.38 | -3.40 | 2.02 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.90 | 1,209,000 | -27.60% | 44.90 | 45.39 | 45.76 | 45.33 | 46.73 | 52.56 | 43.49 | 33.21 | 85.07 | 72.03 | -0.35 | -0.37 | 0.02 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $366.36 | 102,000 | 18.60% | 364.02 | 359.58 | 354.20 | 365.03 | 388.80 | 56.67 | 50.44 | 48.25 | 46.62 | 44.96 | 2.70 | 2.52 | 0.18 | 0.55 | ||
| WSO | WATSCO INC | $415.80 | 294,000 | -41.55% | 419.19 | 428.19 | 444.25 | 458.03 | 480.57 | 41.31 | 35.31 | 34.49 | 65.65 | 71.42 | -10.99 | -10.31 | -0.68 | 0.95 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $143.03 | 850,000 | 33.65% | 140.64 | 142.22 | 146.82 | 152.30 | 155.16 | 47.97 | 65.58 | 54.34 | 92.35 | 89.95 | -1.85 | -2.33 | 0.48 | 0.67 | ||
| FTV | FORTIVE CORP | $49.31 | 3,703,000 | -9.99% | 48.01 | 48.21 | 54.50 | 61.91 | 69.58 | 46.55 | 70.77 | 60.01 | 95.68 | 95.46 | -1.53 | -2.14 | 0.61 | 0.97 | ||
| EVRG | EVERGY INC | $72.30 | 1,117,000 | -38.53% | 72.45 | 71.99 | 69.95 | 68.49 | 66.40 | 56.95 | 50.74 | 55.75 | 31.22 | 29.88 | 0.77 | 0.91 | -0.14 | 0.39 | ||
| BSY | BENTLEY SYSTEMS INC | $54.65 | 1,495,000 | 66.85% | 53.10 | 54.94 | 54.75 | 49.91 | 48.03 | 51.00 | 36.51 | 32.05 | 54.50 | 42.97 | -0.57 | -0.45 | -0.12 | 1.18 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $60.82 | 784,000 | -1.51% | 59.72 | 58.56 | 56.58 | 57.89 | 58.96 | 65.40 | 71.53 | 64.96 | 28.17 | 22.04 | 1.05 | 0.98 | 0.07 | 0.86 | ||
| SNN | SMITH & NEPHEW PLC | $37.49 | 604,000 | -6.07% | 36.68 | 34.80 | 31.97 | 29.93 | 28.00 | 74.11 | 95.36 | 96.04 | 66.82 | 79.48 | 1.67 | 1.57 | 0.09 | 0.73 | ||
| TECK | TECK RESOURCES LTD | $33.61 | 4,898,000 | 90.58% | 32.17 | 32.42 | 36.11 | 35.78 | 39.34 | 50.13 | 41.34 | 21.18 | 65.31 | 49.54 | -1.08 | -1.30 | 0.22 | 1.19 | ||
| RPM | RPM INTERNATIONAL INC | $127.57 | 621,000 | -11.16% | 123.95 | 121.60 | 115.70 | 112.92 | 119.55 | 68.02 | 78.38 | 81.54 | 44.09 | 48.40 | 2.80 | 2.51 | 0.30 | 0.89 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.02 | 1,045,000 | 21.51% | 119.88 | 117.90 | 116.20 | 113.84 | 115.09 | 55.82 | 63.79 | 71.09 | 21.55 | 39.47 | 1.27 | 1.23 | 0.04 | 0.81 | ||
| ACM | AECOM | $122.98 | 816,000 | 26.12% | 120.75 | 117.91 | 115.10 | 108.49 | 106.93 | 68.19 | 88.24 | 88.74 | 69.21 | 70.35 | 2.17 | 1.92 | 0.26 | 0.92 | ||
| HRL | HORMEL FOODS CORP | $29.25 | 2,258,000 | -30.78% | 28.66 | 28.51 | 29.52 | 29.81 | 30.11 | 55.35 | 73.07 | 58.91 | 95.23 | 80.61 | -0.17 | -0.31 | 0.13 | 0.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.59 | 2,787,000 | 2.80% | 53.41 | 52.27 | 53.06 | 51.96 | 51.14 | 54.49 | 66.91 | 65.39 | 44.62 | 43.56 | 0.09 | 0.01 | 0.08 | 1.27 | ||
| BBY | BEST BUY CO INC | $75.39 | 4,185,000 | 49.14% | 72.09 | 69.36 | 69.33 | 68.54 | 76.73 | 66.51 | 79.11 | 79.38 | 80.63 | 82.80 | 1.41 | 0.74 | 0.67 | 1.12 | ||
| SUI | SUN COMMUNITIES INC | $127.04 | 1,074,000 | 76.94% | 126.74 | 124.89 | 125.43 | 124.47 | 125.66 | 54.85 | 67.28 | 72.31 | 47.59 | 50.73 | 0.73 | 0.51 | 0.22 | 0.67 | ||
| MAS | MASCO CORP | $75.58 | 2,448,000 | 71.91% | 73.03 | 70.73 | 67.23 | 65.13 | 70.66 | 67.87 | 72.60 | 75.29 | 28.14 | 38.21 | 2.05 | 1.82 | 0.24 | 1.01 | ||
| ARCC | ARES CAPITAL CORP | $22.32 | 3,698,000 | 44.34% | 22.44 | 22.48 | 22.38 | 21.78 | 22.04 | 44.27 | 20.34 | 23.62 | 6.32 | 3.52 | -0.05 | -0.01 | -0.04 | 0.69 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $59.04 | 951,000 | -11.53% | 59.51 | 59.53 | 63.58 | 66.53 | 67.55 | 41.22 | 64.46 | 64.48 | 81.99 | 79.58 | -1.26 | -1.53 | 0.27 | 0.67 | ||
| RS | RELIANCE INC | $294.54 | 306,000 | 0.00% | 287.66 | 288.70 | 307.72 | 299.65 | 295.88 | 48.90 | 55.38 | 40.14 | 80.23 | 73.01 | -5.96 | -7.19 | 1.23 | 0.87 | ||
| OMC | OMNICOM GROUP INC | $79.68 | 4,737,000 | 55.36% | 76.35 | 74.57 | 73.37 | 73.99 | 81.50 | 67.95 | 92.59 | 92.82 | 97.72 | 97.00 | 1.32 | 0.77 | 0.55 | 0.82 | ||
| DPZ | DOMINOS PIZZA INC | $450.99 | 769,000 | 7.70% | 447.07 | 453.06 | 457.79 | 465.65 | 457.83 | 47.61 | 39.87 | 35.09 | 65.10 | 54.97 | -4.49 | -4.60 | 0.11 | 0.66 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.10 | 1,946,000 | -14.46% | 19.78 | 19.94 | 18.91 | 18.58 | 19.15 | 44.12 | 10.45 | 21.41 | 0.42 | 3.38 | 0.10 | 0.30 | -0.20 | 0.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.09 | 686,000 | 66.50% | 99.09 | 96.50 | 93.47 | 86.60 | 87.83 | 69.14 | 93.11 | 91.95 | 99.86 | 98.16 | 2.11 | 1.75 | 0.36 | 1.15 | ||
| FTAI | FTAI AVIATION LTD | $147.71 | 1,383,000 | -0.58% | 143.39 | 138.70 | 126.16 | 117.43 | 124.30 | 66.85 | 75.02 | 66.60 | 47.60 | 24.61 | 6.26 | 6.17 | 0.09 | 1.33 | ||
| KIM | KIMCO REALTY CORP | $22.20 | 2,365,000 | -20.72% | 21.40 | 21.35 | 21.33 | 21.00 | 21.97 | 61.66 | 81.96 | 72.34 | 91.96 | 87.67 | 0.09 | 0.00 | 0.08 | 0.96 | ||
| BWXT | BWX TECHNOLOGIES INC | $163.09 | 1,278,000 | 39.37% | 171.10 | 167.00 | 151.34 | 131.17 | 122.76 | 51.79 | 29.75 | 41.82 | 2.13 | 1.42 | 5.33 | 7.57 | -2.25 | 0.76 | ||
| WWD | WOODWARD INC | $248.04 | 382,000 | -6.37% | 247.27 | 251.98 | 249.24 | 222.62 | 201.70 | 47.84 | 31.61 | 25.82 | 33.49 | 18.16 | -0.96 | -0.01 | -0.96 | 1.02 | ||
| FTI | TECHNIPFMC PLC | $36.12 | 3,072,000 | 73.95% | 35.18 | 35.57 | 34.93 | 32.01 | 30.92 | 58.72 | 48.35 | 30.54 | 57.22 | 27.33 | 0.17 | 0.21 | -0.04 | 1.08 | ||
| CLX | CLOROX CO | $120.31 | 1,278,000 | -27.10% | 121.32 | 123.42 | 124.35 | 130.30 | 144.05 | 39.37 | 15.21 | 15.24 | 32.96 | 30.61 | -1.67 | -1.29 | -0.37 | 0.27 | ||
| ALLE | ALLEGION PLC | $172.24 | 752,000 | 61.37% | 168.13 | 166.45 | 154.66 | 145.28 | 139.18 | 69.47 | 74.86 | 74.87 | 23.23 | 21.41 | 4.09 | 4.37 | -0.28 | 0.91 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $125.18 | 1,577,000 | 8.76% | 121.46 | 116.32 | 104.73 | 99.16 | 101.37 | 73.81 | 79.51 | 83.29 | 27.35 | 45.25 | 5.78 | 5.60 | 0.17 | 0.69 | ||
| BF.B | BROWN FORMAN CORP | $31.26 | 2,849,000 | -28.58% | 30.60 | 30.29 | 28.83 | 31.16 | 34.05 | 61.15 | 79.67 | 75.51 | 58.84 | 55.40 | 0.38 | 0.38 | 0.00 | 0.62 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 893,000 | -18.37% | 38.26 | 39.10 | 39.16 | 38.56 | 39.21 | 46.35 | 24.11 | 21.00 | 42.20 | 34.43 | -0.36 | -0.28 | -0.08 | 0.83 | ||
| BCH | BANK OF CHILE | $29.02 | 175,000 | -0.57% | 29.04 | 28.47 | 28.95 | 29.16 | 26.87 | 53.00 | 52.11 | 56.69 | 49.29 | 55.00 | 0.08 | 0.01 | 0.07 | 0.53 | ||
| BALL | BALL CORP | $53.73 | 2,529,000 | -1.25% | 53.51 | 54.88 | 56.46 | 53.89 | 54.51 | 42.81 | 11.41 | 9.70 | 61.97 | 50.67 | -1.07 | -0.95 | -0.12 | 0.78 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $150.14 | 1,225,000 | 0.66% | 144.02 | 143.57 | 145.93 | 141.70 | 156.62 | 57.95 | 61.94 | 60.85 | 75.14 | 74.91 | -0.22 | -0.85 | 0.63 | 0.94 | ||
| TXT | TEXTRON INC | $81.53 | 877,000 | -12.12% | 79.57 | 78.67 | 80.34 | 75.63 | 76.78 | 57.92 | 68.34 | 63.44 | 74.33 | 66.45 | -0.08 | -0.35 | 0.28 | 1.09 | ||
| EWBC | EAST WEST BANCORP INC | $105.20 | 936,000 | 3.20% | 101.91 | 101.05 | 102.09 | 94.40 | 96.40 | 59.37 | 76.13 | 73.09 | 76.08 | 71.24 | 0.04 | -0.24 | 0.29 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.