Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $63.54 | 2,140,000 | 32.75% | 66.74 | 66.47 | 66.33 | 67.88 | 70.59 | 34.48 | 3.06 | 21.55 | 0.00 | 17.40 | -0.37 | -0.03 | -0.34 | 0.41 | ||
| WTW | WILLIS TOWERS WATSON PLC | $249.67 | 751,000 | 9.00% | 254.12 | 253.74 | 274.86 | 291.94 | 310.86 | 37.04 | 54.12 | 59.13 | 71.45 | 80.88 | -6.59 | -7.74 | 1.15 | 0.56 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.56 | 128,000 | -18.99% | 106.99 | 105.99 | 102.37 | 103.78 | 95.48 | 57.99 | 68.72 | 79.70 | 51.73 | 73.61 | 1.47 | 1.33 | 0.14 | 0.49 | ||
| BCE | BCE INC | $25.11 | 3,629,000 | 1.85% | 24.47 | 24.35 | 24.38 | 24.88 | 24.27 | 62.84 | 81.89 | 83.23 | 91.92 | 95.24 | 0.18 | 0.05 | 0.13 | 0.29 | ||
| DRI | DARDEN RESTAURANTS INC | $203.91 | 823,000 | 49.36% | 199.94 | 197.51 | 197.61 | 202.56 | 196.05 | 58.67 | 72.34 | 80.84 | 88.02 | 94.34 | 1.66 | 0.47 | 1.19 | 0.79 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $468.98 | 658,000 | 43.04% | 435.96 | 435.62 | 421.76 | 391.74 | 336.75 | 64.32 | 90.05 | 80.97 | 100.00 | 91.11 | 9.27 | 5.13 | 4.14 | 1.42 | ||
| KEY | KEYCORP | $21.33 | 19,172,000 | 48.71% | 21.34 | 21.44 | 21.16 | 21.17 | 19.96 | 48.83 | 53.44 | 54.61 | 60.23 | 66.01 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,990.51 | 124,000 | 103.28% | 1,974.08 | 1,963.26 | 1,950.23 | 1,989.08 | 1,946.02 | 54.82 | 80.47 | 76.31 | 90.02 | 95.46 | 9.35 | 3.68 | 5.67 | 1.05 | ||
| VRSK | VERISK ANALYTICS INC | $174.99 | 2,238,000 | 75.94% | 170.91 | 171.00 | 177.67 | 190.94 | 214.20 | 52.25 | 76.28 | 70.05 | 99.79 | 99.03 | -1.70 | -2.92 | 1.22 | 0.56 | ||
| ROL | ROLLINS INC | $47.60 | 11,448,000 | 231.35% | 52.21 | 52.98 | 53.87 | 57.27 | 57.70 | 21.87 | 3.78 | 16.48 | 0.00 | 16.23 | -1.25 | -0.71 | -0.54 | 0.51 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $322.81 | 716,000 | 8.81% | 312.28 | 311.55 | 284.05 | 266.26 | 266.18 | 66.73 | 67.32 | 61.30 | 45.91 | 40.46 | 8.93 | 9.38 | -0.44 | 0.91 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.63 | 1,426,000 | 42.03% | 96.25 | 95.06 | 94.81 | 95.90 | 91.75 | 50.26 | 74.73 | 80.72 | 84.27 | 92.16 | 0.49 | 0.23 | 0.26 | 0.22 | ||
| AER | AERCAP HOLDINGS NV | $139.39 | 2,878,000 | 133.79% | 139.36 | 142.11 | 140.86 | 142.63 | 135.66 | 46.70 | 28.88 | 28.90 | 41.73 | 38.25 | -0.76 | -0.45 | -0.31 | 1.12 | ||
| PHM | PULTEGROUP INC | $118.18 | 922,000 | -54.76% | 115.51 | 115.94 | 119.04 | 124.75 | 125.34 | 50.84 | 71.29 | 68.67 | 92.46 | 96.13 | -0.91 | -1.63 | 0.72 | 1.11 | ||
| CMS | CMS ENERGY CORP | $72.57 | 5,780,000 | 123.77% | 73.24 | 73.61 | 75.66 | 74.86 | 73.59 | 40.62 | 51.59 | 64.20 | 65.78 | 80.15 | -0.67 | -0.78 | 0.12 | 0.28 | ||
| TROW | PRICE T ROWE GROUP INC | $104.53 | 3,367,000 | 112.83% | 102.97 | 103.42 | 97.61 | 97.82 | 101.06 | 62.27 | 67.21 | 60.74 | 51.43 | 44.10 | 1.42 | 1.64 | -0.22 | 1.36 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.62 | 1,869,000 | 110.24% | 103.09 | 101.83 | 96.48 | 94.32 | 88.77 | 63.20 | 81.85 | 87.19 | 45.32 | 68.82 | 1.95 | 2.01 | -0.06 | 1.03 | ||
| EXE | EXPAND ENERGY CORP | $92.98 | 4,938,000 | 63.84% | 96.42 | 97.03 | 100.10 | 103.09 | 104.70 | 37.66 | 9.65 | 12.11 | 8.00 | 9.73 | -1.46 | -1.10 | -0.36 | 0.70 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.99 | 13,507,000 | 201.90% | 42.80 | 43.75 | 45.76 | 50.03 | 58.33 | 43.71 | 26.77 | 20.87 | 60.80 | 47.03 | -1.06 | -1.12 | 0.06 | 0.88 | ||
| NI | NISOURCE INC | $46.22 | 4,460,000 | 102.91% | 47.11 | 47.27 | 47.22 | 46.12 | 44.22 | 40.51 | 36.23 | 53.14 | 36.48 | 63.64 | -0.11 | -0.03 | -0.08 | 0.45 | ||
| LEN | LENNAR CORP | $89.78 | 3,155,000 | 48.26% | 87.39 | 87.14 | 89.11 | 100.23 | 112.29 | 52.91 | 71.30 | 74.43 | 90.33 | 95.14 | -0.28 | -1.05 | 0.77 | 1.05 | ||
| MKSI | MKS INC | $324.26 | 1,200,000 | 8.99% | 314.80 | 308.84 | 276.79 | 252.14 | 194.23 | 63.07 | 76.32 | 83.17 | 48.95 | 58.06 | 13.56 | 13.31 | 0.24 | 2.09 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $273.77 | 1,248,000 | 18.18% | 283.37 | 296.07 | 305.38 | 323.23 | 337.70 | 35.39 | 18.25 | 15.80 | 15.88 | 7.54 | -11.09 | -8.19 | -2.90 | 1.02 | ||
| RL | RALPH LAUREN CORP | $363.90 | 580,000 | 30.34% | 354.80 | 352.73 | 357.20 | 357.87 | 343.28 | 53.04 | 70.88 | 78.65 | 79.84 | 88.91 | 2.61 | -1.28 | 3.88 | 1.32 | ||
| SW | SMURFIT WESTROCK PLC | $41.15 | 3,779,000 | 11.80% | 38.46 | 39.43 | 39.92 | 41.97 | 41.16 | 56.78 | 74.28 | 62.20 | 96.71 | 85.57 | -0.19 | -0.51 | 0.32 | 1.25 | ||
| DGX | QUEST DIAGNOSTICS INC | $194.90 | 1,264,000 | 93.27% | 192.76 | 191.44 | 194.28 | 194.54 | 188.29 | 53.55 | 81.07 | 76.67 | 89.42 | 86.65 | 0.09 | -0.73 | 0.82 | 0.37 | ||
| SBAC | SBA COMMUNICATIONS CORP | $203.16 | 1,208,000 | 37.74% | 204.16 | 209.52 | 204.65 | 197.46 | 197.24 | 43.97 | 24.92 | 23.60 | 30.10 | 25.44 | -1.98 | -0.83 | -1.15 | 0.58 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.65 | 3,710,000 | 0.98% | 70.50 | 72.27 | 73.62 | 65.15 | 56.64 | 36.38 | 9.64 | 8.82 | 4.54 | 3.02 | -1.29 | -0.54 | -0.75 | 0.83 | ||
| TSN | TYSON FOODS INC | $61.02 | 4,344,000 | 16.55% | 65.08 | 66.21 | 64.61 | 63.49 | 59.35 | 32.90 | 11.03 | 12.77 | 9.28 | 9.80 | -0.42 | 0.26 | -0.68 | 0.38 | ||
| PKX | POSCO HOLDINGS INC | $70.90 | 310,000 | -28.41% | 74.33 | 79.73 | 69.95 | 65.78 | 59.12 | 41.35 | 8.69 | 13.22 | 0.76 | 4.38 | -0.13 | 1.70 | -1.83 | 0.96 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 9,634,000 | -8.13% | 9.05 | 9.09 | 9.35 | 12.45 | 17.14 | 48.56 | 50.06 | 47.50 | 95.93 | 92.32 | -0.16 | -0.24 | 0.08 | 1.09 | ||
| LH | LABCORP HOLDINGS INC | $260.06 | 930,000 | 30.99% | 257.23 | 256.41 | 262.63 | 267.58 | 268.36 | 51.24 | 71.58 | 73.67 | 88.48 | 90.14 | -0.88 | -2.05 | 1.17 | 0.63 | ||
| L | LOEWS CORP | $103.55 | 2,567,000 | 208.16% | 107.29 | 106.38 | 107.96 | 107.63 | 104.38 | 36.59 | 30.64 | 54.08 | 30.12 | 57.56 | -0.62 | -0.47 | -0.15 | 0.64 | ||
| ENTG | ENTEGRIS INC | $138.79 | 2,732,000 | 21.58% | 133.82 | 140.01 | 134.96 | 127.31 | 106.99 | 50.65 | 55.84 | 53.65 | 70.68 | 66.43 | -0.53 | -0.22 | -0.31 | 2.10 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $178.65 | 2,631,000 | 140.93% | 174.78 | 171.25 | 172.72 | 177.10 | 159.38 | 55.29 | 78.11 | 77.23 | 79.13 | 78.31 | 0.78 | -0.23 | 1.02 | 0.68 | ||
| SNX | TD SYNNEX CORP | $261.28 | 1,743,000 | 98.75% | 237.75 | 235.39 | 211.09 | 184.21 | 168.41 | 80.06 | 87.14 | 84.15 | 79.03 | 65.51 | 9.63 | 8.69 | 0.94 | 1.08 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.95 | 4,165,000 | -49.83% | 40.78 | 40.35 | 39.74 | 43.06 | 38.57 | 60.81 | 84.67 | 85.18 | 92.41 | 96.00 | 0.72 | 0.21 | 0.51 | 1.12 | ||
| WWD | WOODWARD INC | $350.03 | 874,000 | 60.37% | 353.14 | 360.65 | 368.28 | 365.14 | 315.26 | 42.09 | 32.25 | 34.51 | 63.53 | 63.53 | -4.88 | -4.61 | -0.27 | 1.03 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.55 | 1,613,000 | 59.70% | 36.70 | 36.53 | 36.12 | 37.07 | 36.93 | 68.69 | 92.46 | 85.89 | 100.00 | 98.97 | 0.46 | 0.19 | 0.27 | 0.40 | ||
| ALB | ALBEMARLE CORP | $176.42 | 2,541,000 | 83.20% | 174.17 | 186.16 | 184.47 | 177.91 | 140.50 | 43.91 | 20.47 | 18.59 | 26.91 | 23.57 | -4.10 | -2.51 | -1.59 | 1.58 | ||
| STE | STERIS PLC | $212.73 | 1,088,000 | 96.39% | 214.89 | 213.19 | 218.07 | 233.31 | 241.59 | 45.79 | 68.81 | 73.34 | 70.48 | 74.61 | -1.14 | -1.67 | 0.53 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $72.71 | 2,127,000 | 44.69% | 73.24 | 74.56 | 75.54 | 76.72 | 76.77 | 42.20 | 52.04 | 55.65 | 78.94 | 84.56 | -0.77 | -0.83 | 0.05 | 0.80 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.99 | 1,005,000 | 41.75% | 158.31 | 155.11 | 149.40 | 151.47 | 141.46 | 57.48 | 74.12 | 82.89 | 49.68 | 74.65 | 2.97 | 2.84 | 0.13 | 0.79 | ||
| GPN | GLOBAL PAYMENTS INC | $75.51 | 3,969,000 | 30.52% | 71.70 | 70.57 | 69.29 | 71.92 | 77.19 | 68.34 | 86.16 | 84.61 | 100.00 | 100.00 | 1.20 | 0.52 | 0.68 | 1.20 | ||
| AA | ALCOA CORP | $77.64 | 3,703,000 | 29.79% | 69.18 | 66.82 | 66.32 | 64.08 | 51.13 | 70.11 | 93.60 | 91.06 | 94.23 | 94.44 | 2.39 | 0.94 | 1.45 | 1.61 | ||
| DKS | DICK's SPORTING GOODS INC | $227.57 | 1,215,000 | -33.64% | 221.68 | 221.22 | 213.97 | 209.40 | 214.47 | 55.43 | 57.57 | 65.51 | 52.54 | 64.84 | 2.60 | 2.19 | 0.41 | 1.28 | ||
| VLTO | VERALTO CORP | $82.23 | 2,010,000 | -57.16% | 85.32 | 86.20 | 87.76 | 92.02 | 97.52 | 31.92 | 24.28 | 26.03 | 3.53 | 25.63 | -1.25 | -0.97 | -0.27 | 0.71 | ||
| ULS | UL SOLUTIONS INC | $99.50 | 722,000 | 23.84% | 100.57 | 99.56 | 91.96 | 84.82 | 80.20 | 56.25 | 56.75 | 56.99 | 3.18 | 9.02 | 2.55 | 3.05 | -0.50 | 0.67 | ||
| CDE | COEUR MINING INC | $19.32 | 39,626,000 | 148.05% | 17.92 | 18.30 | 18.58 | 20.62 | 18.54 | 54.80 | 52.95 | 44.68 | 65.16 | 54.38 | -0.16 | -0.29 | 0.13 | 1.48 | ||
| DD | DUPONT DE NEMOURS INC | $48.42 | 3,177,000 | 51.65% | 48.03 | 48.61 | 46.99 | 46.68 | 54.07 | 51.90 | 33.21 | 38.19 | 26.65 | 32.37 | 0.25 | 0.43 | -0.17 | 1.11 | ||
| RBA | RB GLOBAL INC | $106.35 | 1,152,000 | 64.81% | 104.16 | 104.10 | 102.09 | 104.98 | 105.58 | 58.61 | 73.46 | 63.35 | 86.87 | 79.62 | 0.55 | 0.35 | 0.20 | 0.72 | ||
| EFX | EQUIFAX INC | $165.79 | 1,708,000 | 42.21% | 163.16 | 166.23 | 174.64 | 188.27 | 209.11 | 45.39 | 40.05 | 35.04 | 84.88 | 77.60 | -3.78 | -4.52 | 0.74 | 1.14 | ||
| TU | TELUS CORP | $12.55 | 2,959,000 | -17.16% | 12.42 | 12.51 | 12.54 | 13.10 | 13.94 | 52.04 | 57.71 | 52.60 | 68.66 | 58.75 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $218.91 | 390,000 | -40.55% | 214.23 | 217.79 | 213.31 | 219.55 | 212.87 | 53.63 | 64.31 | 58.82 | 77.71 | 69.86 | 0.46 | 0.28 | 0.18 | 0.75 | ||
| RS | RELIANCE INC | $380.77 | 316,000 | 134.07% | 368.63 | 368.37 | 340.27 | 331.18 | 307.70 | 69.33 | 89.19 | 84.82 | 90.13 | 73.39 | 8.90 | 8.94 | -0.04 | 0.84 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.05 | 5,508,000 | 258.59% | 75.07 | 75.77 | 73.07 | 73.68 | 69.27 | 52.76 | 51.73 | 46.81 | 58.26 | 48.48 | 0.83 | 0.78 | 0.05 | 0.86 | ||
| SNA | SNAP-ON INC | $371.21 | 243,000 | 76.09% | 366.53 | 370.01 | 371.65 | 372.27 | 355.38 | 50.29 | 75.97 | 62.08 | 92.67 | 84.98 | -1.32 | -2.11 | 0.79 | 0.80 | ||
| BCH | BANK OF CHILE | $38.07 | 392,000 | 44.12% | 37.55 | 36.90 | 37.72 | 39.77 | 36.65 | 53.36 | 86.96 | 88.60 | 88.21 | 93.17 | 0.11 | -0.20 | 0.31 | 0.57 | ||
| BRO | BROWN & BROWN INC | $56.25 | 2,127,000 | -6.13% | 57.37 | 56.94 | 62.39 | 67.69 | 77.38 | 38.03 | 47.83 | 52.46 | 71.03 | 75.79 | -1.67 | -1.99 | 0.32 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $224.48 | 625,000 | -3.85% | 223.06 | 230.00 | 241.80 | 257.50 | 225.68 | 42.31 | 21.38 | 18.74 | 40.44 | 36.28 | -6.89 | -6.79 | -0.10 | 0.55 | ||
| CX | CEMEX SAB DE CV | $13.09 | 3,736,000 | 29.63% | 12.78 | 12.87 | 12.08 | 12.11 | 11.02 | 57.33 | 74.17 | 67.17 | 61.34 | 54.69 | 0.22 | 0.24 | -0.02 | 1.27 | ||
| VTRS | VIATRIS INC | $16.26 | 13,457,000 | 63.21% | 16.38 | 16.44 | 14.92 | 14.55 | 12.59 | 54.52 | 16.51 | 26.15 | 3.11 | 3.10 | 0.36 | 0.50 | -0.15 | 0.80 | ||
| EVRG | EVERGY INC | $82.04 | 2,130,000 | 14.45% | 82.94 | 82.65 | 82.03 | 80.53 | 77.56 | 47.21 | 63.78 | 79.30 | 58.86 | 80.87 | 0.34 | 0.35 | -0.01 | 0.36 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.52 | 5,361,000 | 91.74% | 5.70 | 6.02 | 6.25 | 5.86 | 5.35 | 32.75 | 6.69 | 8.67 | 29.03 | 30.08 | -0.23 | -0.18 | -0.05 | 0.60 | ||
| BEKE | KE HOLDINGS INC | $16.60 | 3,200,000 | -19.94% | 17.21 | 17.85 | 16.59 | 17.04 | 17.41 | 44.65 | 13.76 | 13.29 | 4.31 | 3.27 | -0.07 | 0.22 | -0.30 | 0.99 | ||
| LNT | ALLIANT ENERGY CORP | $71.61 | 2,705,000 | 20.54% | 72.69 | 72.67 | 72.16 | 70.53 | 68.42 | 44.38 | 42.89 | 62.00 | 48.88 | 71.67 | 0.13 | 0.19 | -0.06 | 0.36 | ||
| BSAC | BANCO SANTANDER CHILE | $31.93 | 563,000 | 52.57% | 31.27 | 30.90 | 32.48 | 33.33 | 30.58 | 52.00 | 80.50 | 83.42 | 93.83 | 94.64 | -0.21 | -0.49 | 0.27 | 0.69 | ||
| GIS | GENERAL MILLS INC | $33.81 | 16,513,000 | 77.71% | 33.55 | 33.97 | 35.18 | 39.86 | 44.05 | 44.27 | 41.29 | 32.09 | 85.53 | 65.61 | -0.56 | -0.70 | 0.14 | 0.11 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.04 | 809,000 | 5.20% | 38.97 | 38.05 | 36.88 | 36.92 | 35.22 | 58.98 | 70.91 | 71.34 | 33.67 | 44.17 | 0.73 | 0.64 | 0.08 | 0.77 | ||
| AMCR | AMCOR PLC | $38.82 | 6,511,000 | 85.13% | 38.25 | 38.60 | 39.37 | 42.30 | 41.92 | 49.04 | 69.22 | 63.79 | 86.74 | 87.42 | -0.24 | -0.44 | 0.20 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $195.88 | 1,277,000 | 38.80% | 201.06 | 205.78 | 213.24 | 208.34 | 194.94 | 38.73 | 23.78 | 31.21 | 18.76 | 35.81 | -4.52 | -3.83 | -0.69 | 0.88 | ||
| FTV | FORTIVE CORP | $58.32 | 7,909,000 | 151.96% | 59.08 | 59.56 | 58.75 | 57.55 | 54.13 | 42.88 | 40.93 | 51.60 | 43.14 | 60.11 | -0.09 | 0.06 | -0.14 | 0.98 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $153.72 | 1,097,000 | 3.69% | 149.29 | 149.76 | 156.46 | 174.78 | 205.23 | 52.58 | 71.44 | 58.81 | 89.47 | 81.98 | -2.26 | -3.20 | 0.94 | 0.76 | ||
| IP | INTERNATIONAL PAPER CO | $33.47 | 3,405,000 | -31.06% | 31.49 | 31.91 | 33.85 | 38.28 | 40.74 | 54.21 | 84.56 | 70.34 | 100.00 | 97.72 | -0.48 | -0.90 | 0.42 | 0.83 | ||
| WY | WEYERHAEUSER CO | $24.51 | 3,232,000 | -37.08% | 23.63 | 23.60 | 24.05 | 24.76 | 24.34 | 59.09 | 92.20 | 85.60 | 98.94 | 99.65 | -0.00 | -0.19 | 0.19 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.76 | 1,414,000 | 62.34% | 63.05 | 62.43 | 59.60 | 58.66 | 53.32 | 58.63 | 86.37 | 90.80 | 86.99 | 95.09 | 1.37 | 1.06 | 0.31 | 1.20 | ||
| WCC | WESCO INTERNATIONAL INC | $361.17 | 234,000 | -40.31% | 357.84 | 358.03 | 319.53 | 302.07 | 268.70 | 57.33 | 73.59 | 80.65 | 45.15 | 50.64 | 11.71 | 13.13 | -1.42 | 1.62 | ||
| ESS | ESSEX PROPERTY TRUST INC | $272.64 | 303,000 | 39.63% | 274.06 | 270.57 | 258.29 | 256.09 | 258.45 | 58.16 | 72.32 | 82.11 | 56.92 | 81.20 | 4.73 | 4.90 | -0.17 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $121.87 | 3,555,000 | 260.91% | 108.90 | 106.34 | 99.13 | 95.56 | 102.74 | 74.49 | 86.75 | 86.71 | 69.90 | 64.12 | 4.25 | 3.11 | 1.14 | 1.17 | ||
| LII | LENNOX INTERNATIONAL INC | $502.16 | 382,000 | -5.68% | 494.75 | 507.60 | 492.25 | 508.54 | 514.74 | 50.39 | 42.38 | 35.72 | 57.07 | 47.59 | -1.59 | -0.33 | -1.26 | 1.11 | ||
| ITT | ITT INC | $195.00 | 734,000 | 26.99% | 194.68 | 201.39 | 203.51 | 197.42 | 187.32 | 41.94 | 22.84 | 23.85 | 59.98 | 56.01 | -3.66 | -2.95 | -0.71 | 1.25 | ||
| INVH | INVITATION HOMES INC | $29.25 | 9,119,000 | 146.93% | 29.03 | 28.84 | 27.18 | 26.78 | 27.72 | 63.34 | 85.75 | 89.49 | 67.50 | 67.43 | 0.55 | 0.58 | -0.02 | 0.69 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $112.35 | 2,830,000 | 56.44% | 120.94 | 122.14 | 123.93 | 110.95 | 97.26 | 38.55 | 14.44 | 24.10 | 0.50 | 8.91 | -1.59 | -0.30 | -1.29 | 0.43 | ||
| AMKR | AMKOR TECHNOLOGY INC | $69.56 | 4,475,000 | 42.11% | 68.79 | 71.48 | 63.22 | 55.76 | 44.10 | 51.31 | 51.43 | 53.13 | 38.31 | 38.50 | 1.18 | 1.91 | -0.73 | 1.91 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.40 | 279,000 | -47.75% | 90.97 | 88.72 | 83.04 | 79.41 | 79.80 | 57.63 | 73.85 | 81.02 | 66.66 | 85.82 | 2.46 | 2.47 | -0.00 | 0.96 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.12 | 1,435,000 | 7.25% | 22.95 | 23.98 | 24.60 | 23.94 | 21.76 | 23.62 | 6.20 | 11.29 | 0.00 | 1.62 | -0.71 | -0.49 | -0.22 | 0.63 | ||
| AGI | ALAMOS GOLD INC | $40.80 | 3,237,000 | 8.77% | 39.52 | 40.79 | 42.99 | 43.91 | 38.73 | 47.75 | 25.83 | 19.34 | 45.34 | 37.89 | -1.17 | -1.20 | 0.03 | 0.63 | ||
| H | HYATT HOTELS CORP | $181.36 | 1,229,000 | -9.90% | 175.49 | 170.80 | 161.34 | 161.21 | 155.48 | 63.27 | 85.71 | 90.34 | 88.94 | 94.41 | 5.35 | 4.12 | 1.24 | 1.22 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.87 | 931,000 | 18.75% | 45.45 | 44.49 | 42.60 | 41.96 | 40.33 | 43.75 | 22.52 | 42.39 | 0.00 | 14.10 | 0.63 | 0.97 | -0.34 | 0.70 | ||
| EWBC | EAST WEST BANCORP INC | $122.54 | 766,000 | 12.98% | 122.46 | 122.49 | 117.59 | 115.81 | 111.06 | 53.74 | 65.17 | 69.97 | 58.17 | 63.44 | 1.12 | 1.33 | -0.21 | 1.32 | ||
| WPC | W P CAREY INC | $74.42 | 890,000 | 23.27% | 74.36 | 74.00 | 72.08 | 71.43 | 69.06 | 56.34 | 63.00 | 69.36 | 34.63 | 42.89 | 0.57 | 0.63 | -0.07 | 0.44 | ||
| TSCO | TRACTOR SUPPLY CO | $31.53 | 17,957,000 | 48.11% | 31.18 | 31.34 | 38.30 | 45.13 | 50.48 | 38.30 | 64.62 | 46.15 | 100.00 | 92.25 | -2.04 | -2.58 | 0.54 | 0.77 | ||
| WMG | WARNER MUSIC GROUP CORP | $31.54 | 3,038,000 | 8.62% | 33.73 | 32.43 | 29.24 | 29.14 | 30.30 | 48.26 | 25.13 | 52.60 | 0.00 | 16.69 | 1.09 | 1.38 | -0.30 | 0.82 | ||
| TPG | TPG INC | $42.57 | 2,674,000 | 10.77% | 41.52 | 42.88 | 41.91 | 47.29 | 53.57 | 50.76 | 47.45 | 39.37 | 57.45 | 44.72 | -0.34 | -0.27 | -0.07 | 1.49 | ||
| CG | CARLYLE GROUP INC | $45.43 | 4,001,000 | 40.93% | 45.79 | 47.88 | 48.32 | 52.31 | 56.00 | 38.83 | 16.56 | 16.51 | 12.47 | 11.97 | -1.16 | -0.87 | -0.29 | 1.69 | ||
| CIB | GRUPO CIBEST SA | $68.59 | 694,000 | 123.87% | 66.89 | 66.04 | 69.78 | 72.11 | 64.53 | 52.41 | 74.65 | 81.13 | 76.49 | 85.72 | -0.19 | -1.01 | 0.82 | 0.68 | ||
| VNOM | VIPER ENERGY INC | $45.50 | 3,048,000 | 148.21% | 46.93 | 47.66 | 47.23 | 44.74 | 41.40 | 40.74 | 8.88 | 6.55 | 8.65 | 3.42 | -0.49 | -0.05 | -0.44 | 0.73 | ||
| BBY | BEST BUY CO INC | $77.95 | 10,241,000 | -28.36% | 63.77 | 60.81 | 62.11 | 64.03 | 69.78 | 81.81 | 95.76 | 95.87 | 100.00 | 100.00 | 2.43 | 0.24 | 2.19 | 1.14 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.52 | 3,502,000 | 20.10% | 66.54 | 67.25 | 68.44 | 73.21 | 79.81 | 49.55 | 36.99 | 31.46 | 74.18 | 66.07 | -0.74 | -0.86 | 0.12 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $24.08 | 7,277,000 | 197.02% | 23.90 | 23.67 | 23.34 | 22.68 | 21.93 | 57.21 | 76.53 | 84.89 | 72.42 | 84.81 | 0.23 | 0.16 | 0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.