Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $14.09 | -1.00% | 0.19% | -3.25% | -23.11% | -26.89% | -14.05% | 0.96% | 25.00% | -57.07% | $31.89 | $13.82 | 55.83% | 1.93% | 0.11 | 700 | -50.00% |
JRSH | JERASH HOLDINGS (US) INC | $3.26 | 0.15% | -1.06% | -6.33% | -2.54% | 11.09% | 7.07% | -22.13% | -30.86% | N/A | $4.17 | $2.81 | 21.94% | 15.84% | 0.46 | 725,000 | 24.57% |
BAFN | BAYFIRST FINANCIAL CORP | $9.50 | 1.82% | -5.85% | 10.85% | -34.93% | -28.83% | -29.63% | -42.49% | N/A | N/A | $19.75 | $6.40 | 51.90% | 48.44% | 0.24 | 3,500 | -67.59% |
FAT | FAT BRANDS INC | $2.07 | 2.73% | -0.48% | 7.25% | -11.91% | -18.18% | -60.65% | -70.60% | -56.17% | N/A | $6.17 | $1.75 | 66.45% | 18.29% | 0.77 | 44,300 | -56.57% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 0.22% | 1.56% | 3.88% | -7.33% | -17.39% | -22.12% | -9.00% | -34.53% | 33.04% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 3,400 | -5.56% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | -0.65% | -1.29% | -1.92% | 15.91% | 20.47% | 22.40% | -30.77% | -47.60% | -27.14% | $1.90 | $1.16 | 19.47% | 31.90% | 0.25 | 25,000 | 1,036.36% |
GROW | U S GLOBAL INVESTORS INC | $2.64 | 0.38% | -2.55% | 6.28% | 10.92% | 22.79% | 8.64% | -4.35% | 1.54% | 79.59% | $2.78 | $2.02 | 4.90% | 30.69% | 0.83 | 66,000 | 300.00% |
UG | UNITED GUARDIAN INC | $7.35 | -2.00% | -3.16% | -7.55% | -19.05% | -8.13% | -49.48% | -47.75% | -51.00% | -61.42% | $14.85 | $7.25 | 50.51% | 1.38% | 0.25 | 13,000 | 225.00% |
CLPS | CLPS INC | $1.20 | 12.74% | 17.16% | 16.02% | 17.16% | 13.27% | -14.03% | -3.63% | -61.33% | N/A | $1.70 | $0.80 | 29.71% | 49.38% | 0.71 | 56,000 | 2,847.37% |
CRWS | CROWN CRAFTS INC | $2.89 | 0.00% | -0.69% | -2.36% | 1.40% | -3.02% | -40.41% | -51.35% | -49.95% | -67.12% | $4.96 | $2.76 | 41.73% | 4.71% | 0.30 | 25,000 | -35.90% |
MNDO | MIND CTI LTD | $1.12 | 2.75% | 2.75% | -5.49% | -22.17% | -33.33% | -43.15% | -46.92% | -52.34% | -58.52% | $2.13 | $1.02 | 47.42% | 9.80% | 0.30 | 21,600 | -66.77% |
COHN | COHEN & CO INC | $10.78 | -1.02% | -0.10% | -6.35% | 3.25% | 68.95% | 25.92% | 9.10% | -44.12% | -30.01% | $13.25 | $6.10 | 18.65% | 76.70% | 0.33 | 3,500 | 105.88% |
EHLD | EUROHOLDINGS LTD | $6.88 | -0.33% | -2.96% | -4.44% | -12.58% | 44.54% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.25% | 79.63% | 1.29 | 2,000 | 122.22% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -0.93% | -4.40% | 1.87% | 16.61% | 16.30% | 9.05% | 2.32% | -70.67% | N/A | $15.00 | $9.55 | 10.80% | 40.05% | 0.31 | 900 | -35.71% |
TAIT | TAITRON COMPONENTS INC | $2.53 | 3.27% | -1.56% | -4.17% | 12.95% | 14.48% | -12.15% | -35.79% | 9.05% | 158.16% | $5.10 | $2.01 | 50.39% | 25.87% | 0.35 | 32,800 | 260.44% |
USEA | UNITED MARITIME CORP | $1.67 | 0.60% | -3.47% | -2.62% | 9.15% | 45.22% | -30.99% | -27.71% | N/A | N/A | $2.48 | $1.00 | 32.53% | 67.00% | 1.00 | 41,500 | -41.22% |
IHT | INNSUITES HOSPITALITY TRUST | $1.50 | 0.00% | -15.73% | -54.82% | -31.82% | -38.60% | -23.90% | -20.84% | -4.03% | -42.31% | $4.24 | $1.45 | 64.62% | 3.45% | 0.45 | 73,000 | 82.50% |
CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 1.94% | -0.30% | 1.94% | -17.57% | 8.39% | -46.00% | -62.13% | -51.83% | -62.93% | $22.27 | $8.15 | 55.14% | 22.58% | 0.33 | 550 | -95.30% |
MARPS | MARINE PETROLEUM TRUST | $4.81 | 0.21% | 6.65% | 3.66% | 8.33% | 22.70% | 20.25% | -43.11% | 108.23% | -19.75% | $7.90 | $3.34 | 39.14% | 44.01% | 0.18 | 900 | -70.97% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | -5.03% | -5.55% | -9.34% | -19.77% | -59.09% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.61% | 33.55% | 0.77 | 30,000 | -33.92% |
HIHO | HIGHWAY HOLDINGS LTD | $1.62 | -1.82% | -2.41% | -4.71% | 3.18% | 5.61% | -16.92% | -20.59% | -56.22% | -68.60% | $2.88 | $1.40 | 43.75% | 16.13% | 0.35 | 4,700 | -34.72% |
ICON | ICON ENERGY CORP | $1.90 | -2.56% | -8.21% | -10.38% | -31.16% | -5.94% | -97.54% | N/A | N/A | N/A | $130.80 | $1.60 | 98.55% | 18.75% | 0.77 | 100,000 | 19.05% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |