Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $14.09 | 700 | -50.00% | 14.40 | 14.58 | 15.15 | 15.93 | 18.35 | 38.79 | 22.40 | 20.16 | 25.76 | 25.87 | -0.31 | -0.29 | -0.01 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.26 | 725,000 | 24.57% | 3.27 | 3.30 | 3.35 | 3.32 | 3.35 | 38.83 | 24.75 | 19.60 | 30.44 | 19.92 | -0.03 | -0.03 | -0.00 | 0.46 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.50 | 3,500 | -67.59% | 9.91 | 9.49 | 9.29 | 11.95 | 13.98 | 48.88 | 31.13 | 37.63 | 18.70 | 30.97 | 0.08 | 0.10 | -0.01 | 0.24 | ||
FAT | FAT BRANDS INC | $2.07 | 44,300 | -56.57% | 2.02 | 2.01 | 1.95 | 2.17 | 2.86 | 55.72 | 60.46 | 44.81 | 57.57 | 37.93 | 0.02 | 0.01 | 0.01 | 0.77 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 3,400 | -5.56% | 4.49 | 4.63 | 4.59 | 4.80 | 5.69 | 48.75 | 22.01 | 14.33 | 40.42 | 24.48 | -0.04 | -0.03 | -0.01 | 0.11 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 25,000 | 1,036.36% | 1.54 | 1.54 | 1.52 | 1.41 | 1.37 | 48.83 | 51.52 | 57.58 | 41.60 | 54.60 | 0.00 | 0.01 | -0.00 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.64 | 66,000 | 300.00% | 2.67 | 2.67 | 2.54 | 2.47 | 2.39 | 52.15 | 30.97 | 27.53 | 20.72 | 12.97 | 0.03 | 0.05 | -0.02 | 0.83 | ||
UG | UNITED GUARDIAN INC | $7.35 | 13,000 | 225.00% | 7.58 | 7.69 | 7.96 | 8.16 | 8.85 | 38.24 | 10.07 | 8.00 | 18.85 | 25.73 | -0.17 | -0.15 | -0.02 | 0.25 | ||
CLPS | CLPS INC | $1.20 | 56,000 | 2,847.37% | 1.03 | 1.03 | 1.01 | 0.98 | 1.06 | 67.65 | 79.60 | 63.76 | 90.00 | 72.21 | 0.02 | 0.00 | 0.01 | 0.71 | ||
CRWS | CROWN CRAFTS INC | $2.89 | 25,000 | -35.90% | 2.91 | 2.90 | 2.94 | 2.96 | 3.38 | 46.49 | 37.04 | 31.60 | 31.47 | 24.95 | -0.02 | -0.01 | -0.00 | 0.30 | ||
MNDO | MIND CTI LTD | $1.12 | 21,600 | -66.77% | 1.10 | 1.13 | 1.16 | 1.29 | 1.58 | 46.51 | 41.92 | 30.49 | 75.94 | 45.86 | -0.03 | -0.03 | 0.00 | 0.30 | ||
COHN | COHEN & CO INC | $10.78 | 3,500 | 105.88% | 10.89 | 11.00 | 11.60 | 10.68 | 9.78 | 39.44 | 9.29 | 14.82 | 37.80 | 44.03 | -0.19 | -0.19 | 0.00 | 0.33 | ||
EHLD | EUROHOLDINGS LTD | $6.88 | 2,000 | 122.22% | 7.01 | 7.06 | 7.15 | 7.15 | N/A | 42.60 | 13.22 | 17.65 | 0.53 | 5.15 | -0.06 | -0.04 | -0.02 | 1.29 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 900 | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
TAIT | TAITRON COMPONENTS INC | $2.53 | 32,800 | 260.44% | 2.54 | 2.54 | 2.39 | 2.30 | 2.37 | 51.70 | 31.31 | 28.46 | 20.88 | 10.99 | 0.02 | 0.04 | -0.02 | 0.35 | ||
USEA | UNITED MARITIME CORP | $1.67 | 41,500 | -41.22% | 1.69 | 1.70 | 1.66 | 1.57 | 1.56 | 48.73 | 34.79 | 28.71 | 34.25 | 27.18 | -0.00 | 0.01 | -0.01 | 1.00 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.50 | 73,000 | 82.50% | 1.66 | 1.76 | 1.90 | 2.06 | 2.28 | 36.65 | 7.43 | 6.25 | 0.00 | 0.45 | -0.12 | -0.08 | -0.03 | 0.45 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 550 | -95.30% | 10.01 | 10.31 | 10.59 | 11.57 | 12.44 | 45.18 | 25.04 | 12.00 | 24.64 | 10.66 | -0.19 | -0.17 | -0.02 | 0.33 | ||
MARPS | MARINE PETROLEUM TRUST | $4.81 | 900 | -70.97% | 4.63 | 4.67 | 4.62 | 4.57 | 4.27 | 54.19 | 79.97 | 78.81 | 84.17 | 77.90 | 0.02 | 0.00 | 0.02 | 0.18 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 30,000 | -33.92% | 5.41 | 5.37 | 5.44 | 6.26 | 12.22 | 44.89 | 45.42 | 51.90 | 49.23 | 57.62 | -0.07 | -0.08 | 0.02 | 0.77 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.62 | 4,700 | -34.72% | 1.66 | 1.67 | 1.67 | 1.68 | 1.74 | 41.23 | 27.02 | 35.37 | 21.37 | 33.41 | -0.01 | -0.00 | -0.00 | 0.35 | ||
ICON | ICON ENERGY CORP | $1.90 | 100,000 | 19.05% | 2.02 | 2.09 | 2.12 | 2.23 | 10.24 | 35.87 | 26.42 | 24.39 | 15.17 | 15.07 | -0.06 | -0.04 | -0.02 | 0.77 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |