Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPT | RITHM PROPERTY TRUST INC | $2.68 | 1.13% | -1.83% | -4.29% | -16.51% | -12.70% | -18.79% | -74.81% | -74.98% | -81.23% | $3.86 | $2.29 | 30.57% | 17.29% | 0.87 | 107,000 | 3.88% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | -0.96% | 5.07% | 3.67% | -14.56% | -22.06% | -4.31% | -34.11% | 3.67% | -90.86% | $4.13 | $2.56 | 24.72% | 21.48% | 0.60 | 126,000 | -71.23% |
SBFG | SB FINANCIAL GROUP INC | $18.23 | 1.05% | -6.03% | -4.95% | -10.20% | -15.84% | 31.06% | -0.49% | 9.38% | 70.45% | $24.48 | $13.20 | 25.54% | 38.11% | 0.38 | 20,400 | -13.19% |
ONL | ORION PROPERTIES INC | $2.10 | 3.45% | 9.95% | 6.60% | -22.79% | -48.15% | -41.01% | -83.57% | N/A | N/A | $4.39 | $1.46 | 52.16% | 43.84% | 1.00 | 413,000 | 39.06% |
SRBK | SR BANCORP INC | $13.10 | 0.61% | 2.26% | 0.54% | 13.72% | 12.93% | 45.23% | N/A | N/A | N/A | $13.65 | $8.98 | 4.03% | 45.88% | 0.21 | 108,000 | -58.30% |
HOFT | HOOKER FURNISHINGS CORP | $11.00 | 3.00% | 12.02% | 27.31% | -11.50% | -33.69% | -28.01% | -35.90% | -48.02% | -57.69% | $19.79 | $7.34 | 44.43% | 49.86% | 0.81 | 55,400 | -19.24% |
FRD | FRIEDMAN INDUSTRIES INC | $16.86 | -0.24% | 4.07% | 10.92% | 6.78% | -4.58% | -0.82% | 64.49% | 247.63% | 150.15% | $19.12 | $12.24 | 11.82% | 37.75% | 0.63 | 9,900 | -69.54% |
TSQ | TOWNSQUARE MEDIA INC | $7.18 | 2.57% | 4.06% | 4.21% | -9.57% | -29.88% | -33.70% | -27.03% | 10.80% | -45.44% | $12.32 | $6.47 | 41.72% | 10.97% | 0.76 | 77,000 | 37.50% |
RVSB | RIVERVIEW BANCORP INC | $5.51 | 2.99% | -0.90% | -12.26% | 7.83% | -3.50% | 42.38% | -18.25% | -9.97% | 33.09% | $6.59 | $3.30 | 16.39% | 66.97% | 0.54 | 107,000 | -36.31% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | 2.78% | 0.23% | -4.21% | 18.90% | -37.23% | -15.12% | -68.82% | -29.29% | N/A | $15.25 | $6.56 | 41.84% | 35.32% | 0.50 | 9,700 | -29.71% |
AFBI | AFFINITY BANCSHARES INC | $18.07 | -0.71% | -0.17% | -1.63% | -9.10% | -16.57% | -12.20% | 22.33% | N/A | N/A | $22.50 | $17.00 | 19.69% | 6.29% | 0.14 | 19,800 | 2,540.00% |
OFS | OFS CAPITAL CORP | $8.45 | 0.60% | 1.56% | -1.80% | -2.87% | -1.74% | -13.95% | -33.46% | 48.25% | -31.47% | $10.01 | $7.75 | 15.58% | 9.03% | 0.49 | 26,500 | -24.29% |
TOUR | TUNIU CORP | $0.96 | 4.44% | 5.93% | 0.52% | -13.93% | -7.31% | -8.63% | 75.27% | -25.27% | -94.71% | $1.76 | $0.71 | 45.23% | 35.77% | 0.93 | 128,000 | 6.67% |
TSE | TRINSEO PLC | $3.13 | 2.62% | 3.30% | -26.35% | -37.52% | -30.60% | 6.46% | -93.49% | -87.58% | -88.91% | $7.05 | $1.94 | 55.60% | 61.76% | 1.68 | 161,000 | -7.47% |
PTMN | PORTMAN RIDGE FINANCE CORP | $11.76 | 1.82% | -2.81% | -3.37% | -30.82% | -29.16% | -39.97% | -48.01% | -12.24% | -80.69% | $19.95 | $11.54 | 41.05% | 1.91% | 0.36 | 38,000 | -21.65% |
ESP | ESPEY MFG & ELECTRONICS CORP | $37.72 | -0.40% | 3.06% | 21.99% | 43.91% | 26.28% | 82.49% | 159.24% | 90.60% | 43.31% | $40.61 | $20.50 | 7.12% | 84.00% | 0.33 | 28,800 | 5.49% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.92 | 4.65% | 3.24% | 6.35% | 6.92% | -1.24% | 24.38% | 10.56% | 5.08% | -11.06% | $16.70 | $12.01 | 4.67% | 32.56% | 0.30 | 13,300 | 31.68% |
TWIN | TWIN DISC INC | $7.40 | 0.68% | 2.07% | 8.50% | -10.41% | -39.64% | -47.29% | -26.00% | 18.02% | -59.16% | $14.98 | $6.16 | 50.60% | 20.13% | 1.00 | 49,000 | -30.99% |
MGYR | MAGYAR BANCORP INC | $15.82 | -0.53% | -0.53% | 10.14% | 7.74% | 9.45% | 45.10% | 31.80% | 71.54% | 72.10% | $16.12 | $10.67 | 1.89% | 48.23% | 0.04 | 5,100 | 21.43% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.98 | 0.34% | 0.68% | 1.36% | -11.04% | 10.78% | -20.32% | -57.18% | -72.48% | -82.87% | $3.99 | $2.34 | 25.31% | 27.35% | 0.83 | 121,000 | -0.82% |
PBHC | PATHFINDER BANCORP INC | $15.25 | 0.26% | 0.33% | 3.74% | -10.29% | -11.68% | 18.68% | -20.57% | 46.49% | 24.29% | $19.86 | $12.30 | 23.21% | 23.98% | 0.10 | 1,200 | 166.67% |
LSBK | LAKE SHORE BANCORP INC | $15.85 | 0.83% | 1.02% | 4.16% | 0.19% | 17.76% | 22.49% | 10.15% | 27.75% | 16.03% | $16.95 | $11.80 | 6.49% | 34.32% | 0.20 | 5,200 | -7.14% |
SY | SO-YOUNG INTERNATIONAL INC | $0.91 | 0.78% | 6.06% | 7.18% | 1.11% | 16.67% | -23.53% | -2.36% | -91.10% | N/A | $1.26 | $0.66 | 27.78% | 37.05% | 0.93 | 256,000 | -39.62% |
CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | -1.02% | -3.01% | 2.47% | -15.59% | -16.92% | -22.01% | -17.00% | 51.30% | 62.14% | $24.05 | $16.91 | 27.53% | 3.09% | 0.18 | 850 | 183.33% |
HNNA | HENNESSY ADVISORS INC | $11.00 | -3.42% | 1.85% | 3.87% | 0.09% | -13.86% | 50.79% | 8.56% | 36.14% | -15.34% | $13.88 | $6.95 | 20.75% | 58.27% | 0.30 | 5,800 | -66.67% |
SND | SMART SAND INC | $1.92 | -1.54% | 1.05% | -4.00% | -10.28% | -16.88% | -7.02% | -43.53% | 21.52% | N/A | $2.80 | $1.73 | 31.43% | 10.98% | 1.11 | 160,000 | 80.79% |
SGA | SAGA COMMUNICATIONS INC | $12.85 | -2.95% | 4.90% | 12.72% | 12.42% | 7.44% | -24.10% | -44.37% | -51.60% | -67.49% | $17.27 | $10.75 | 25.61% | 19.53% | 0.28 | 11,600 | -54.51% |
IROQ | IF BANCORP INC | $24.28 | 2.15% | -0.12% | 1.12% | 0.31% | 3.76% | 44.33% | 14.26% | 47.15% | 44.10% | $25.76 | $14.85 | 5.75% | 63.50% | 0.00 | 350 | -75.00% |
FNWB | FIRST NORTHWEST BANCORP | $8.46 | 0.12% | -3.86% | -13.76% | -19.27% | -22.53% | -16.07% | -51.13% | -39.57% | -31.33% | $12.10 | $8.16 | 30.08% | 3.68% | 0.45 | 16,800 | 2.44% |
DOMH | DOMINARI HOLDINGS INC | $5.43 | 11.73% | 22.85% | 3.43% | -18.83% | 217.54% | 155.05% | 16.87% | -60.24% | -99.36% | $13.58 | $0.83 | 60.01% | 557.38% | 1.07 | 331,000 | 27.31% |
UBCP | UNITED BANCORP INC | $13.64 | 0.07% | -1.73% | 8.77% | 0.46% | -3.26% | 11.71% | -16.98% | -0.44% | 60.47% | $14.78 | $11.40 | 7.71% | 19.65% | 0.18 | 4,500 | -6.25% |
LCUT | LIFETIME BRANDS INC | $3.43 | 1.78% | 3.00% | 6.19% | -33.01% | -50.07% | -67.70% | -71.72% | -51.21% | -76.51% | $10.56 | $2.89 | 67.50% | 18.69% | 0.91 | 66,000 | -7.69% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.55 | -0.32% | 2.81% | 9.17% | 3.11% | -7.91% | 14.69% | -28.51% | -61.74% | -12.86% | $25.40 | $16.48 | 15.16% | 30.76% | 0.13 | 8,800 | 633.33% |
FUSB | FIRST US BANCSHARES INC | $12.65 | 0.00% | 0.68% | -0.04% | -6.30% | -9.74% | 20.72% | 16.54% | 64.22% | 53.46% | $14.30 | $8.75 | 11.57% | 44.51% | 0.12 | 250 | -72.22% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.39 | 2.50% | 2.21% | 2.78% | -34.72% | -47.18% | -59.84% | -36.46% | -9.60% | -11.76% | $17.92 | $6.75 | 58.76% | 9.48% | 0.49 | 20,700 | -32.13% |
DIT | AMCON DISTRIBUTING CO | $108.27 | 0.00% | -4.03% | -7.86% | -19.50% | -27.09% | -22.91% | -34.58% | 80.14% | 31.40% | $166.00 | $99.87 | 34.78% | 8.41% | 0.32 | 0 | -100.00% |
ELTK | ELTEK LTD | $10.05 | 2.38% | -0.95% | 7.38% | -11.72% | -5.82% | -7.25% | 145.22% | 159.12% | 107.34% | $12.00 | $7.65 | 16.22% | 31.42% | 0.49 | 3,000 | -86.78% |
SELF | GLOBAL SELF STORAGE INC | $5.76 | 1.05% | 0.00% | 11.63% | 11.69% | 11.20% | 17.55% | -9.86% | 44.36% | N/A | $5.89 | $4.60 | 2.21% | 25.22% | 0.28 | 24,200 | 165.93% |
CLPR | CLIPPER REALTY INC | $4.03 | 5.22% | 6.05% | 0.50% | -6.93% | -14.44% | 4.13% | -51.97% | -52.31% | N/A | $7.12 | $3.38 | 43.40% | 19.23% | 0.84 | 80,000 | 55.34% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 0.35% | -0.35% | 1.79% | 9.20% | -10.09% | 31.34% | 9.28% | 47.04% | 42.29% | $17.05 | $10.14 | 16.42% | 40.53% | 0.20 | 9,900 | 890.00% |
BAFN | BAYFIRST FINANCIAL CORP | $15.30 | -0.75% | -6.17% | -3.44% | -16.74% | 15.87% | 33.00% | -3.93% | N/A | N/A | $19.75 | $11.10 | 22.56% | 37.85% | 0.21 | 1,800 | -35.71% |
BDL | FLANIGANS ENTERPRISES INC | $33.20 | 5.73% | 21.34% | 40.05% | 30.25% | 34.96% | 24.81% | -6.57% | 91.35% | 18.91% | $33.50 | $22.61 | 0.88% | 46.84% | 0.20 | 4,100 | -52.87% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.03 | -1.37% | -3.27% | -1.76% | -10.50% | -7.96% | -1.37% | -11.13% | 5.89% | 22.68% | $6.05 | $4.74 | 16.86% | 6.12% | 0.30 | 13,700 | 197.83% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.72 | -2.28% | -1.89% | -3.08% | -8.70% | -5.26% | -30.07% | -30.18% | -35.16% | -85.68% | $7.35 | $4.02 | 35.78% | 17.41% | 0.43 | 28,500 | 39.71% |
SACH | SACHEM CAPITAL CORP | $1.11 | -1.77% | 12.46% | 15.26% | -2.63% | -20.14% | -63.49% | -77.76% | -67.92% | N/A | $3.07 | $0.80 | 63.84% | 38.58% | 0.70 | 149,000 | -71.67% |
BHM | BLUEROCK HOMES TRUST INC | $12.70 | 1.84% | 23.06% | 23.47% | 6.72% | -12.47% | -25.95% | N/A | N/A | N/A | $19.01 | $9.30 | 33.20% | 36.56% | 0.47 | 6,200 | -76.15% |
CATO | CATO CORP | $2.56 | -2.66% | 0.00% | 11.79% | -10.18% | -24.93% | -57.26% | -79.12% | -76.27% | -93.12% | $6.70 | $2.19 | 61.79% | 16.89% | 0.83 | 35,500 | 129.03% |
ASRV | AMERISERV FINANCIAL INC | $2.99 | 2.75% | 6.41% | 24.07% | 15.44% | 2.40% | 24.58% | -25.06% | -5.08% | -10.21% | $3.06 | $2.03 | 2.29% | 47.29% | 0.24 | 12,800 | 33.33% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 0.31% | 1.27% | 2.90% | -5.06% | 6.33% | 11.54% | -3.36% | N/A | N/A | $17.50 | $13.51 | 8.86% | 18.06% | 0.11 | 12,300 | 6,050.00% |
LRFC | LOGAN RIDGE FINANCE CORP | $17.23 | 1.03% | -2.41% | -4.04% | -29.69% | -30.68% | -22.81% | -9.45% | -25.63% | -83.27% | $26.00 | $16.57 | 33.75% | 3.95% | 0.31 | 2,200 | -51.11% |
RAND | RAND CAPITAL CORP | $15.13 | -2.39% | -6.89% | -16.91% | -31.26% | -18.79% | -14.62% | 4.34% | 32.26% | -55.83% | $31.89 | $14.01 | 52.56% | 7.99% | 0.13 | 4,400 | 76.00% |
FAT | FAT BRANDS INC | $2.46 | 3.80% | 12.33% | -8.21% | -23.13% | -55.91% | -56.92% | -65.45% | -28.28% | N/A | $6.17 | $2.01 | 60.13% | 22.39% | 0.74 | 48,000 | 57.89% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 5.08% | 1.37% | 7.90% | -26.17% | -41.02% | -41.95% | -14.21% | -21.24% | 144.81% | $9.43 | $4.75 | 44.96% | 9.26% | 0.15 | 17,800 | 30.88% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | -0.00 | 30 | -80.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1.14% | 2.04% | -1.43% | -15.64% | -12.42% | -15.38% | -44.22% | -33.73% | -80.16% | $3.67 | $2.46 | 25.13% | 11.79% | 0.30 | 25,000 | 177.78% |
JRSH | JERASH HOLDINGS (US) INC | $3.13 | -0.63% | -4.86% | 3.30% | -14.01% | -7.94% | 4.33% | -52.50% | -36.12% | N/A | $4.17 | $2.68 | 24.94% | 16.79% | 0.43 | 37,000 | -53.75% |
TORO | TORO CORP | $2.00 | 0.00% | 7.53% | 5.26% | -20.63% | -14.16% | -53.81% | N/A | N/A | N/A | $4.35 | $1.70 | 53.99% | 17.65% | 0.71 | 15,000 | -19.79% |
UG | UNITED GUARDIAN INC | $8.28 | 0.98% | -0.24% | 4.68% | -14.64% | -17.37% | -7.28% | -58.72% | -48.28% | -61.67% | $16.25 | $7.73 | 49.05% | 7.12% | 0.23 | 7,000 | 100.00% |
DSWL | DESWELL INDUSTRIES INC | $2.32 | -1.28% | 0.87% | 2.97% | 0.00% | -10.80% | -7.24% | -26.58% | -9.73% | 28.89% | $2.74 | $1.93 | 15.24% | 20.21% | 0.13 | 34,800 | 582.35% |
AAME | ATLANTIC AMERICAN CORP | $1.72 | -0.58% | 1.78% | 5.52% | 16.22% | 11.18% | -4.97% | -42.47% | -7.03% | -53.76% | $1.99 | $1.25 | 13.57% | 37.82% | 0.35 | 2,200 | -68.12% |
CRWS | CROWN CRAFTS INC | $3.11 | -0.51% | -3.72% | 5.07% | -22.64% | -32.54% | -38.42% | -52.08% | -40.19% | -61.37% | $5.35 | $2.80 | 41.87% | 11.07% | 0.29 | 26,500 | 44.02% |
GROW | U S GLOBAL INVESTORS INC | $2.42 | 1.68% | 10.00% | 15.24% | 4.76% | -1.63% | -6.56% | -51.50% | -23.90% | -14.79% | $2.73 | $2.02 | 11.36% | 19.80% | 0.85 | 31,400 | 28.16% |
MNDO | MIND CTI LTD | $1.48 | -0.67% | -0.67% | -8.92% | -26.91% | -25.63% | -20.43% | -46.57% | -26.00% | -44.78% | $2.13 | $1.34 | 30.52% | 10.45% | 0.29 | 17,500 | 25.00% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.22 | 0.00% | -2.40% | -0.81% | -9.63% | -6.15% | -28.65% | -51.04% | -48.52% | -39.60% | $1.78 | $1.17 | 31.46% | 4.27% | 0.26 | 11,700 | 172.09% |
TLF | TANDY LEATHER FACTORY INC | $3.24 | 6.07% | 4.02% | 16.37% | 5.03% | -19.33% | -27.47% | -35.30% | -15.76% | -62.51% | $5.48 | $2.69 | 40.97% | 20.26% | 0.11 | 15,100 | 184.91% |
CLPS | CLPS INC | $0.96 | 2.13% | 1.05% | 0.21% | -18.64% | -13.90% | 1.48% | -47.83% | -53.06% | N/A | $1.70 | $0.68 | 43.53% | 42.01% | 0.79 | 25,200 | 995.65% |
IHT | INNSUITES HOSPITALITY TRUST | $2.24 | -3.03% | -2.61% | -12.12% | -15.31% | 2.10% | 42.68% | -19.71% | 133.33% | -24.07% | $2.70 | $1.34 | 17.04% | 67.16% | 0.41 | 7,100 | N/A |
COHN | COHEN & CO INC | $8.07 | 2.71% | 3.34% | -9.29% | -14.68% | -25.48% | -26.42% | -48.08% | 89.95% | -45.08% | $12.82 | $6.10 | 37.03% | 32.34% | 0.35 | 3,100 | 55.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.98 | 2.39% | 1.96% | 0.84% | -4.92% | -3.15% | 2.74% | -21.18% | -65.09% | N/A | $15.00 | $10.95 | 20.11% | 9.41% | 0.28 | 350 | -56.25% |
GLBZ | GLEN BURNIE BANCORP | $4.99 | 0.79% | 0.91% | -7.25% | -0.10% | -16.58% | 19.09% | -57.13% | -47.69% | -61.62% | $6.99 | $3.37 | 28.61% | 48.07% | 0.13 | 3,000 | 445.45% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.20 | -0.50% | 3.63% | -29.08% | -78.09% | -85.66% | -90.91% | -99.04% | -99.35% | -99.74% | $3.02 | $0.18 | 93.37% | 14.29% | 1.13 | 958,000 | -31.81% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.88 | 0.80% | -8.65% | -23.74% | -56.80% | -73.02% | N/A | N/A | N/A | N/A | $5.00 | $0.79 | 82.46% | 11.72% | 0.84 | 35,000 | -11.62% |
TAIT | TAITRON COMPONENTS INC | $2.23 | -0.49% | 0.86% | 4.65% | -12.93% | -15.09% | -22.44% | -36.22% | -23.66% | 122.90% | $3.05 | $2.01 | 26.92% | 10.90% | 0.36 | 4,500 | 80.00% |
CVR | CHICAGO RIVET & MACHINE CO | $13.78 | 1.40% | 10.06% | 15.12% | -0.86% | -16.54% | -11.95% | -50.36% | -37.75% | -55.03% | $22.27 | $8.15 | 38.12% | 69.08% | 0.30 | 5,000 | 426.32% |
USEA | UNITED MARITIME CORP | $1.29 | 0.39% | 5.74% | 10.26% | -24.56% | -32.81% | -52.13% | N/A | N/A | N/A | $2.78 | $1.00 | 53.51% | 29.00% | 1.03 | 9,400 | -68.46% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.24 | 4.20% | 10.22% | 6.99% | -12.06% | -13.29% | -25.75% | -25.75% | 14.50% | 64.46% | $1.84 | $1.01 | 32.61% | 22.77% | 0.65 | 26,200 | -34.50% |
HIHO | HIGHWAY HOLDINGS LTD | $1.75 | 1.16% | -1.24% | 8.02% | -3.31% | -9.33% | -18.22% | -28.86% | -10.26% | -49.13% | $2.88 | $1.40 | 39.24% | 25.45% | 0.32 | 2,300 | -91.79% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $10.16 | -1.26% | 31.10% | 66.28% | -45.80% | -85.82% | -98.61% | -99.47% | -99.65% | -99.93% | $732.50 | $4.03 | 98.61% | 152.11% | 0.62 | 19,800 | -17.15% |
MARPS | MARINE PETROLEUM TRUST | $3.75 | 0.00% | -4.09% | -3.60% | -1.32% | -1.06% | -8.09% | -54.43% | 91.33% | -65.44% | $5.20 | $3.34 | 27.88% | 12.28% | 0.30 | 2,900 | -3.33% |
JBIO | JADE BIOSCIENCES INC | $7.19 | 4.35% | -0.83% | -28.74% | -91.78% | -92.31% | -98.97% | -98.29% | N/A | N/A | $884.98 | $6.71 | 99.19% | 7.15% | 1.07 | 567,000 | 293.75% |
ICON | ICON ENERGY CORP | $1.68 | -1.18% | 0.00% | -11.58% | -71.03% | -98.16% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.89% | 5.00% | 1.00 | 32,800 | -57.40% |