| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.80 | -0.50% | -5.12% | -40.08% | -48.25% | -55.22% | -59.54% | -73.26% | -81.89% | -86.54% | $1.98 | $0.78 | 59.75% | 1.79% | 0.55 | 1,216,000 | 17.72% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.06 | -2.40% | -8.35% | -21.47% | -32.22% | -21.92% | -41.16% | -74.76% | -79.15% | -75.77% | $8.16 | $3.91 | 50.25% | 3.84% | 0.40 | 51,500 | -72.31% |
| HTLM | HOMESTOLIFE LTD | $1.05 | 0.00% | -6.25% | -38.95% | -47.50% | -38.60% | -66.13% | N/A | N/A | N/A | $4.19 | $1.00 | 74.94% | 4.90% | -0.01 | 350 | -41.67% |
| RGP | RESOURCES CONNECTION INC | $2.69 | -1.82% | 2.28% | -4.27% | -35.49% | -37.44% | -40.62% | -80.42% | -85.61% | -82.81% | $5.37 | $2.33 | 49.86% | 15.45% | 0.93 | 194,000 | -5.83% |
| JRSH | JERASH HOLDINGS (US) INC | $7.35 | -5.77% | 25.21% | 19.51% | 35.36% | 122.73% | 124.77% | 150.00% | 0.27% | N/A | $7.90 | $2.85 | 6.96% | 157.89% | 0.44 | 244,000 | -36.46% |
| LAKE | LAKELAND INDUSTRIES INC | $9.29 | -1.33% | 3.91% | -4.82% | -22.84% | -12.07% | -44.24% | -35.31% | -56.81% | -8.92% | $16.11 | $7.15 | 42.33% | 29.93% | 0.73 | 87,000 | -16.35% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.93 | 2.29% | -1.97% | -2.59% | -2.52% | 8.00% | 1.69% | 24.66% | -23.07% | -6.47% | $28.88 | $21.01 | 10.21% | 23.42% | 0.05 | 550 | 685.71% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 0.00% | 13.71% | 15.46% | -6.67% | -13.51% | -13.85% | -10.93% | -28.43% | -87.09% | $3.24 | $1.76 | 30.86% | 27.27% | 0.50 | 6,600 | -88.62% |
| RPT | RITHM PROPERTY TRUST INC | $11.03 | -2.56% | -0.63% | 1.66% | -14.16% | -25.47% | -28.19% | -61.13% | -86.86% | -86.38% | $17.94 | $9.80 | 38.52% | 12.55% | 0.81 | 25,000 | 278.79% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | -8.33% | -12.58% | -17.50% | 84.87% | 35.66% | -50.19% | 48.31% | -71.49% | N/A | $2.77 | $0.66 | 52.35% | 99.70% | 0.90 | 33,000 | 60.19% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.62 | 7.29% | 36.21% | 20.36% | 12.59% | 60.68% | 111.50% | -20.81% | -83.25% | -90.34% | $6.69 | $2.69 | 1.06% | 146.10% | 0.93 | 200,000 | 5.26% |
| FUSB | FIRST US BANCSHARES INC | $16.74 | 1.15% | 1.76% | 1.89% | 1.76% | 4.63% | 24.00% | 96.71% | 47.57% | 56.89% | $16.99 | $12.81 | 1.47% | 30.68% | 0.10 | 4,900 | 122.73% |
| RLYB | RALLYBIO CORP | $15.65 | -0.95% | -0.25% | -6.79% | -5.67% | 11.55% | 180.16% | -22.98% | -86.96% | N/A | $17.57 | $3.67 | 10.95% | 326.43% | 1.08 | 23,300 | -47.87% |
| UBCP | UNITED BANCORP INC | $14.49 | 1.40% | -0.21% | 1.26% | -6.88% | -6.58% | 11.46% | 42.76% | -4.36% | 32.33% | $17.34 | $12.82 | 16.41% | 13.03% | 0.12 | 7,300 | -58.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.22 | -0.45% | -9.02% | -13.95% | -23.18% | -12.94% | -6.33% | -35.09% | -75.58% | -86.63% | $2.98 | $2.17 | 25.50% | 2.30% | 0.76 | 94,000 | -36.05% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | -0.32% | -1.07% | 0.00% | 0.06% | -1.65% | -1.78% | -21.50% | -1.88% | 48.11% | $16.84 | $14.39 | 6.77% | 9.10% | 0.15 | 3,500 | -33.96% |
| ASRV | AMERISERV FINANCIAL INC | $4.73 | -0.21% | -3.07% | 13.43% | -4.83% | 26.13% | 51.12% | 81.92% | 24.15% | 39.12% | $5.38 | $2.96 | 12.10% | 59.80% | 0.15 | 1,300 | -77.97% |
| HNNA | HENNESSY ADVISORS INC | $10.03 | -1.18% | -4.66% | -2.15% | 0.44% | -1.57% | 1.11% | 55.26% | -6.61% | -53.03% | $10.89 | $9.20 | 7.90% | 9.02% | 0.29 | 1,500 | -75.81% |
| PFX | PHENIXFIN CORP | $41.00 | 0.00% | -0.89% | -8.78% | -10.89% | 1.05% | -5.73% | 10.81% | -2.42% | -73.89% | $56.48 | $38.30 | 27.40% | 7.05% | 0.15 | 250 | -54.55% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.34 | -4.84% | 11.71% | 9.15% | 18.44% | 2.45% | 2.45% | -68.16% | -86.65% | N/A | $3.84 | $2.06 | 13.02% | 62.14% | 0.92 | 35,600 | -43.49% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 4.03% | 2.24% | 0.65% | -4.20% | -3.00% | -4.79% | -36.63% | -53.73% | 11.91% | $10.03 | $7.35 | 22.73% | 5.44% | 0.45 | 5,800 | 61.11% |
| CSPI | CSP INC | $7.26 | 3.13% | 1.26% | -3.20% | -12.21% | -20.74% | -37.03% | -38.73% | 56.13% | 40.05% | $15.00 | $6.40 | 51.60% | 13.44% | 0.87 | 12,300 | -38.50% |
| BCIC | BCP INVESTMENT CORP | $5.55 | -15.53% | -7.35% | -20.14% | -28.11% | -30.97% | -57.79% | -67.31% | -77.84% | -85.84% | $13.44 | $5.36 | 58.69% | 3.54% | 0.31 | 427,000 | 80.17% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.36 | -6.83% | 0.05% | -7.45% | -4.85% | 13.22% | 40.99% | 66.87% | 13.65% | 86.34% | $28.00 | $14.47 | 20.14% | 54.53% | 0.06 | 350 | -53.33% |
| VATE | INNOVATE CORP | $4.86 | -7.78% | -2.21% | -30.47% | -36.64% | -60.81% | -11.15% | -53.27% | -89.48% | -89.39% | $21.30 | $3.75 | 77.18% | 29.60% | 1.29 | 68,000 | 44.68% |
| GECC | GREAT ELM CAPITAL CORP | $4.68 | -5.65% | -6.77% | -6.02% | -20.54% | -18.18% | -41.43% | -52.20% | -77.59% | N/A | $7.97 | $4.63 | 41.28% | 1.08% | 0.24 | 317,000 | -0.31% |
| LFVN | LIFEVANTAGE CORP | $5.04 | 6.78% | -0.20% | -15.72% | -22.58% | -2.14% | -24.10% | 15.07% | -29.51% | -32.44% | $11.71 | $3.90 | 56.96% | 29.23% | 0.79 | 184,000 | 220.56% |
| DIT | AMCON DISTRIBUTING CO | $62.24 | 0.00% | 2.20% | -1.39% | -9.61% | -24.29% | -20.51% | -47.73% | -40.53% | -0.39% | $95.59 | $59.20 | 34.89% | 5.14% | 0.32 | 80 | -92.73% |
| SELF | GLOBAL SELF STORAGE INC | $4.88 | 2.95% | 0.41% | -2.01% | -4.87% | -8.10% | -3.37% | 6.78% | -8.79% | -3.94% | $5.75 | $4.74 | 15.13% | 2.95% | 0.24 | 14,700 | -82.29% |
| CLPR | CLIPPER REALTY INC | $3.33 | -0.30% | 0.91% | 6.73% | 5.71% | 11.37% | -10.48% | -29.45% | -63.49% | N/A | $3.92 | $2.69 | 15.05% | 23.70% | 0.75 | 31,300 | 20.38% |
| YARW | YARROW BIOSCIENCE INC | $19.63 | 8.75% | 44.34% | -0.96% | -54.10% | -40.51% | 11.44% | -88.72% | -98.32% | N/A | $46.95 | $12.39 | 58.19% | 58.50% | 1.02 | 134,000 | -28.34% |
| IH | IHUMAN INC | $1.01 | -5.61% | -12.93% | -11.79% | -26.81% | -38.79% | -63.54% | -62.59% | -77.65% | N/A | $2.99 | $1.00 | 66.22% | 1.00% | 0.55 | 1,100 | -52.17% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.25 | 0.00% | 0.29% | 1.47% | -0.63% | 2.50% | 8.03% | 35.83% | 9.87% | N/A | $20.00 | $15.72 | 13.75% | 9.73% | 0.07 | 40 | -73.33% |
| OFS | OFS CAPITAL CORP | $3.63 | -1.36% | -2.42% | -11.25% | 0.00% | 1.40% | -29.10% | -64.86% | -67.68% | -71.46% | $5.37 | $2.72 | 32.40% | 33.65% | 0.55 | 16,200 | -67.86% |
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 0.97% | 2.03% | -3.21% | -5.33% | -10.39% | -14.93% | 24.28% | -31.13% | 68.72% | $4.06 | $2.80 | 25.62% | 7.86% | 0.10 | 950 | -81.73% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | -2.11% | 2.86% | 0.17% | 3.23% | 36.32% | 43.75% | 30.00% | -19.92% | -31.14% | $6.46 | $4.05 | 10.98% | 41.98% | 0.02 | 16,600 | 110.13% |
| ZDGE | ZEDGE INC | $2.80 | -2.78% | 21.74% | -4.44% | -5.08% | -6.35% | -1.75% | 58.19% | -76.09% | -7.59% | $4.70 | $2.13 | 40.43% | 31.46% | 1.07 | 421,000 | -92.77% |
| SGA | SAGA COMMUNICATIONS INC | $6.78 | -4.78% | -11.72% | -18.80% | -33.20% | -33.07% | -43.55% | -67.75% | -74.42% | -85.85% | $12.76 | $6.62 | 46.87% | 2.42% | 0.20 | 76,500 | 181.25% |
| SOGP | SOUND GROUP INC | $10.28 | -6.20% | 6.64% | -6.38% | -7.01% | -31.65% | -12.44% | 189.58% | -64.31% | N/A | $23.50 | $9.00 | 56.26% | 14.22% | 1.49 | 2,500 | -69.14% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | -2.25% | -1.98% | 14.52% | 30.94% | -5.71% | -56.24% | N/A | N/A | N/A | $8.68 | $2.56 | 60.02% | 35.55% | 0.54 | 23,300 | 153.26% |
| UG | UNITED GUARDIAN INC | $8.63 | 0.47% | 26.91% | 25.07% | 19.03% | 23.73% | 40.55% | 17.41% | -39.20% | -44.86% | $9.95 | $5.58 | 13.27% | 54.80% | 0.25 | 20,400 | -64.21% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.27 | -2.39% | -1.21% | -3.54% | -20.82% | -22.70% | -32.99% | -27.85% | -46.83% | -49.69% | $5.01 | $3.19 | 34.74% | 2.51% | 0.25 | 42,300 | 258.47% |
| SITC | SITE CENTERS CORP | $0.69 | 2.51% | -80.56% | -77.47% | -76.71% | -87.50% | -90.31% | -98.64% | -98.96% | -99.43% | $7.49 | $0.59 | 90.73% | 17.63% | 0.84 | 1,587,000 | 12.55% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -1.90% | -3.13% | 0.00% | -0.64% | 5.44% | 1.31% | -30.80% | -45.80% | -44.64% | $1.75 | $1.24 | 11.43% | 25.00% | 0.21 | 42,500 | 312.62% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 1.83% | 5.69% | -12.24% | -29.87% | -19.20% | -32.01% | -59.45% | -77.70% | N/A | $5.00 | $1.74 | 55.40% | 28.16% | 0.41 | 3,700 | -89.92% |
| SACH | SACHEM CAPITAL CORP | $0.70 | -11.39% | -14.11% | -17.36% | -12.61% | -33.33% | -33.33% | -79.41% | -87.80% | N/A | $1.45 | $0.69 | 51.56% | 2.04% | 0.69 | 683,000 | 589.90% |
| EHLD | EUROHOLDINGS LTD | $11.30 | -0.44% | -1.74% | -9.05% | 22.83% | 30.94% | 61.43% | N/A | N/A | N/A | $15.80 | $6.11 | 28.48% | 84.94% | 0.70 | 1,800 | 140.00% |
| BHM | BLUEROCK HOMES TRUST INC | $7.70 | -0.26% | 9.92% | -3.75% | -11.39% | -32.04% | -18.95% | -45.47% | N/A | N/A | $13.30 | $6.58 | 42.11% | 17.02% | 0.41 | 300 | -76.92% |
| GROW | U S GLOBAL INVESTORS INC | $2.52 | -1.95% | 2.44% | -13.10% | -19.23% | -1.18% | 6.78% | -8.36% | -60.31% | 55.56% | $3.65 | $2.23 | 30.96% | 13.00% | 0.67 | 29,000 | 625.00% |
| COHN | COHEN & CO INC | $9.52 | -13.45% | -4.80% | -9.85% | -20.60% | -26.77% | -27.27% | 18.85% | -47.07% | -24.44% | $32.60 | $8.93 | 70.80% | 6.58% | 0.41 | 35,300 | 229.91% |
| JVA | COFFEE HOLDING CO INC | $5.17 | 2.99% | 7.26% | 11.66% | 46.05% | 19.68% | 29.57% | 525.91% | 10.71% | 2.30% | $5.24 | $2.93 | 1.34% | 76.45% | 0.88 | 31,600 | -21.39% |
| RAND | RAND CAPITAL CORP | $9.65 | -2.00% | -2.54% | -3.66% | -4.00% | -11.98% | -30.02% | -23.99% | -39.71% | -67.98% | $17.49 | $9.11 | 44.81% | 5.96% | 0.15 | 750 | 2,400.00% |
| USEA | UNITED MARITIME CORP | $3.02 | 22.76% | 23.77% | 13.53% | 12.69% | 31.30% | 81.93% | 48.77% | N/A | N/A | $3.20 | $1.42 | 5.63% | 113.13% | 0.92 | 688,000 | 602.04% |
| TSQ | TOWNSQUARE MEDIA INC | $1.46 | -2.67% | -29.81% | -64.90% | -74.20% | -77.95% | -74.34% | -83.83% | -89.90% | -83.37% | $7.97 | $1.44 | 81.68% | 1.32% | 0.75 | 174,000 | 20.83% |
| CRWS | CROWN CRAFTS INC | $2.43 | -1.62% | -5.08% | 0.00% | -18.18% | -11.96% | -12.27% | -41.73% | -69.58% | -75.33% | $3.14 | $2.30 | 22.61% | 5.65% | 0.30 | 76,400 | 175.81% |
| FKWL | FRANKLIN WIRELESS CORP | $2.01 | -2.90% | -9.87% | -13.73% | -17.62% | -40.81% | -60.59% | -37.38% | -50.98% | -16.94% | $5.18 | $2.01 | 61.20% | 0.00% | 0.24 | 6,100 | 134.62% |
| MXC | MEXCO ENERGY CORP | $9.68 | 4.76% | 10.38% | 0.94% | -0.92% | 2.98% | 2.29% | -17.69% | -18.31% | 133.25% | $16.40 | $7.16 | 40.98% | 35.20% | -0.05 | 10,000 | -75.96% |
| SRXH | SRX GLOBAL INC | $0.94 | 6.93% | 17.63% | -30.81% | -48.86% | -86.89% | -93.52% | -99.82% | -99.99% | -99.99% | $42.61 | $0.71 | 97.79% | 32.54% | 0.79 | 532,000 | 144.04% |
| RECT | RECTITUDE HOLDINGS LTD | $1.31 | -2.38% | 3.15% | -5.48% | 9.17% | 0.77% | -39.35% | N/A | N/A | N/A | $2.90 | $0.96 | 54.83% | 36.74% | 0.27 | 2,100 | 320.00% |
| DOMH | DOMINARI HOLDINGS INC | $0.79 | -7.78% | -45.24% | -62.72% | -72.81% | -79.69% | -85.43% | -58.43% | -94.18% | -98.97% | $5.10 | $0.70 | 84.43% | 13.27% | 1.40 | 306,000 | -9.47% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.50 | 4.69% | -0.47% | -0.05% | -13.72% | -5.83% | -22.16% | -4.55% | -44.85% | N/A | $14.52 | $9.46 | 27.69% | 10.99% | 0.07 | 3,000 | 50.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.06 | 71.52% | 73.77% | 53.62% | 24.71% | -30.03% | -59.39% | -69.80% | -81.04% | -88.42% | $3.12 | $0.59 | 66.03% | 79.66% | 0.28 | 67,740,000 | 835.76% |
| LGPS | LOGPROSTYLE INC | $0.61 | 0.49% | 2.35% | -14.21% | -28.65% | -10.29% | -42.45% | N/A | N/A | N/A | $1.60 | $0.45 | 61.88% | 35.56% | 0.88 | 13,300 | -51.64% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | -3.62% | -28.69% | -55.44% | -78.20% | -79.85% | -90.40% | -94.27% | -98.04% | N/A | $28.40 | $2.55 | 90.63% | 4.31% | 1.15 | 38,000 | 69.64% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 0.00% | 2.02% | -14.41% | -38.79% | -10.46% | -30.82% | -15.83% | -73.83% | -50.25% | $1.90 | $0.93 | 46.84% | 8.60% | 0.38 | 3,500 | 0.00% |
| WETH | WETOUCH TECHNOLOGY INC | $0.81 | -5.47% | 6.97% | -18.04% | -31.68% | -52.46% | -69.78% | N/A | N/A | N/A | $2.71 | $0.72 | 70.00% | 12.45% | 0.75 | 172,000 | 89.01% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | 3.03% | -6.19% | -10.29% | -2.48% | -2.48% | 5.01% | -41.19% | -66.63% | -69.39% | $15.00 | $8.50 | 34.33% | 15.88% | 0.36 | 1,600 | -60.98% |
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 0.71% | 0.00% | -1.57% | -12.78% | -14.22% | -4.27% | -2.07% | -15.14% | 43.43% | $6.49 | $4.04 | 34.36% | 5.45% | -0.05 | 400 | -78.95% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.73 | -8.63% | -14.00% | -25.41% | -59.39% | -75.87% | -79.75% | -86.46% | -91.12% | -97.06% | $4.00 | $0.70 | 81.73% | 4.43% | 0.43 | 107,000 | -47.03% |
| BANL | CBL INTERNATIONAL LTD | $2.92 | 2.82% | 0.69% | -28.43% | -52.05% | -51.17% | -52.15% | -86.79% | N/A | N/A | $16.40 | $2.78 | 82.19% | 5.23% | 0.56 | 5,700 | -24.00% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | -4.82% | -5.71% | -2.53% | -29.04% | 3.72% | -44.21% | -59.55% | -80.32% | -76.89% | $2.21 | $0.60 | 63.39% | 34.83% | 0.20 | 38,400 | 529.51% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | -2.11% | 5.19% | -0.92% | -2.41% | -12.90% | -99.90% | -99.82% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 831.03% | 0.77 | 16,800 | -47.99% |
| OPNW | OPENWORLD INC | $0.54 | 0.37% | -6.11% | -86.48% | -92.32% | -92.32% | -93.47% | -95.06% | -98.54% | -96.01% | $19.50 | $0.40 | 97.24% | 34.50% | 0.95 | 499,000 | -18.60% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | -16.17% | -40.95% | -75.48% | -90.35% | -95.57% | -98.69% | -99.81% | -99.90% | -99.98% | $65.10 | $0.71 | 98.76% | 13.94% | 0.73 | 858,000 | 112.90% |
| GMEX | GMEX ROBOTICS CORP | $0.42 | -11.67% | -4.72% | -75.20% | -95.90% | -99.67% | -99.99% | -100.00% | N/A | N/A | $9.07k | $0.38 | 100.00% | 10.99% | 1.76 | 7,009,000 | 9,371.62% |
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $9.26 | -5.51% | -10.01% | -12.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $9.21 | 15.05% | 0.56% | 0.38 | 181,000 | 221.49% |