Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NHTC | NATURAL HEALTH TRENDS CORP | $6.86 | 1.33% | -2.56% | 3.31% | -1.72% | 27.27% | 27.27% | -8.53% | -35.89% | 3.94% | $7.40 | $4.90 | 7.30% | 40.00% | 0.57 | 28,690 | -2.76% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | -11.25% | 5.79% | 8.78% | -37.70% | -37.36% | -55.96% | -88.57% | 25.72% | -70.86% | $9.99 | $3.00 | 65.27% | 15.67% | 1.40 | 533,786 | -15.98% |
BGSF | BGSF INC | $7.11 | -1.93% | -22.12% | -23.22% | -30.97% | -27.30% | -19.66% | -43.79% | -65.30% | -3.79% | $11.70 | $6.65 | 39.23% | 6.92% | 1.06 | 40,868 | -58.87% |
TBNK | TERRITORIAL BANCORP INC | $8.46 | 0.59% | 3.05% | 19.32% | -8.54% | 15.73% | -15.99% | -67.26% | -70.18% | -57.76% | $14.50 | $6.85 | 41.66% | 23.50% | 0.82 | 20,312 | 3.00% |
PBHC | PATHFINDER BANCORP INC | $12.21 | 0.00% | -2.16% | 1.92% | 1.16% | -3.17% | -4.01% | -15.91% | -18.87% | 22.10% | $15.90 | $11.41 | 23.21% | 6.98% | 0.14 | 460 | 50.82% |
MGYR | MAGYAR BANCORP INC | $11.10 | 0.27% | 0.45% | 1.83% | -2.84% | 16.17% | 12.01% | -15.33% | -2.63% | 39.59% | $12.00 | $9.00 | 7.50% | 23.33% | 0.11 | 511 | -69.64% |
UBCP | UNITED BANCORP INC | $12.20 | -2.01% | -4.61% | -5.31% | 4.10% | 11.62% | 9.52% | -19.04% | 7.69% | 59.48% | $15.50 | $9.70 | 21.29% | 25.77% | 0.11 | 2,834 | -39.07% |
OPOF | OLD POINT FINANCIAL CORP | $14.19 | -0.42% | 1.50% | -5.49% | -18.17% | -13.26% | -8.33% | -37.05% | -33.54% | -6.03% | $22.33 | $13.49 | 36.45% | 5.22% | 0.42 | 2,799 | -87.74% |
AE | ADAMS RESOURCES & ENERGY INC | $28.00 | 1.82% | -2.41% | -3.48% | 17.35% | -5.63% | -15.20% | -0.71% | -20.68% | -56.64% | $37.30 | $22.67 | 24.93% | 23.51% | 0.58 | 7,161 | 16.80% |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 0.00% | 2.41% | 13.75% | 5.03% | 17.99% | 7.97% | -13.47% | -17.80% | -0.16% | $12.33 | $9.51 | 0.00% | 29.65% | 0.29 | 529 | 141.55% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.00 | -0.66% | -0.37% | -19.79% | -11.24% | -25.00% | -39.76% | -73.64% | -94.91% | -95.58% | $5.54 | $2.84 | 45.85% | 5.63% | 0.71 | 3,403 | -90.61% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.90 | -1.82% | -1.51% | 6.48% | -9.40% | -9.05% | -11.48% | -51.16% | -49.69% | -23.61% | $23.20 | $16.61 | 18.53% | 13.79% | 0.41 | 2,117 | 5.96% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 0.00% | 0.00% | 3.71% | -0.82% | 8.10% | -8.43% | -8.11% | 25.94% | 83.29% | $49.44 | $36.08 | 13.39% | 18.68% | 0.12 | 9 | -66.67% |
FUSB | FIRST US BANCSHARES INC | $11.03 | 0.64% | 5.05% | 10.52% | 8.68% | 28.70% | 52.35% | 8.35% | 11.98% | 39.00% | $11.19 | $6.85 | 1.43% | 61.02% | 0.39 | 490 | -74.03% |
CLPR | CLIPPER REALTY INC | $3.97 | -0.25% | -2.22% | -2.46% | -21.07% | -20.28% | -22.00% | -51.88% | -69.34% | N/A | $6.86 | $3.64 | 42.15% | 9.07% | 0.89 | 76,582 | -19.79% |
ELTK | ELTEK LTD | $10.46 | -0.10% | 2.05% | 5.23% | -35.47% | -12.83% | 167.52% | 98.11% | 527.85% | 36.73% | $22.80 | $3.91 | 54.12% | 167.52% | 0.51 | 25,817 | 10.44% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.90 | -3.66% | -9.13% | -0.30% | -11.75% | 25.82% | 10.15% | 54.52% | -7.47% | -13.94% | $27.32 | $14.69 | 16.18% | 55.89% | 0.34 | 17,808 | -63.55% |
CURI | CURIOSITYSTREAM INC | $1.13 | 0.00% | -1.74% | -5.83% | 113.21% | 105.45% | 17.10% | -87.74% | N/A | N/A | $1.55 | $0.45 | 27.10% | 151.11% | 0.73 | 140,568 | 52.39% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.47 | 0.60% | 2.04% | 2.26% | -0.88% | 1.67% | 8.95% | -1.86% | -58.02% | -79.28% | $23.63 | $18.53 | 4.92% | 21.29% | 0.67 | 2,122 | -52.55% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 0.97% | 2.31% | -0.88% | 6.16% | 8.65% | 3.56% | -21.53% | -15.67% | 136.51% | $5.29 | $4.27 | 3.88% | 19.09% | 0.59 | 41,140 | 493.39% |
SELF | GLOBAL SELF STORAGE INC | $5.10 | -0.97% | -2.30% | 20.57% | 18.88% | 5.37% | -0.78% | -6.51% | 35.67% | N/A | $5.85 | $4.01 | 12.82% | 27.18% | 0.28 | 26,234 | 3.35% |
ARKR | ARK RESTAURANTS CORP | $15.85 | 7.90% | 17.23% | 13.21% | 7.46% | 3.66% | -9.43% | -21.96% | -20.98% | -26.24% | $18.75 | $10.27 | 15.47% | 54.33% | 0.87 | 10,039 | -44.46% |
IROQ | IF BANCORP INC | $16.68 | 0.00% | 2.51% | 2.17% | 0.96% | 15.58% | 11.41% | -24.05% | -14.18% | 3.59% | $18.51 | $13.75 | 9.90% | 21.29% | 0.13 | 25 | -90.49% |
HNNA | HENNESSY ADVISORS INC | $7.25 | 0.00% | 6.93% | 3.57% | 7.41% | 11.54% | 5.53% | -20.33% | -24.64% | -11.23% | $7.68 | $6.33 | 5.60% | 14.53% | 0.35 | 5,839 | -47.60% |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 0.00% | -0.16% | 0.00% | -0.82% | 27.36% | -12.69% | N/A | N/A | N/A | $15.00 | $8.88 | 15.60% | 42.57% | 0.20 | 18,569 | 1,499.40% |
CRWS | CROWN CRAFTS INC | $5.08 | 0.40% | 0.02% | -3.99% | -13.90% | 9.72% | -0.59% | -34.45% | 7.40% | -38.72% | $5.97 | $4.11 | 14.88% | 23.60% | 0.36 | 3,769 | -68.54% |
BDL | FLANIGANS ENTERPRISES INC | $27.64 | 4.29% | -1.29% | 2.51% | 11.00% | 2.93% | -0.44% | 20.17% | 15.06% | 97.13% | $34.59 | $24.43 | 20.10% | 13.13% | 0.48 | 1,464 | 157.75% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.40 | 0.19% | 0.10% | 4.47% | -11.86% | 4.00% | 12.68% | -24.24% | -22.02% | 27.83% | $12.25 | $8.56 | 15.10% | 21.50% | 0.23 | 6,046 | 164.13% |
ASRV | AMERISERV FINANCIAL INC | $2.74 | 1.86% | 10.04% | 19.13% | -6.16% | 5.38% | -3.52% | -36.43% | -34.76% | -23.68% | $3.40 | $2.25 | 19.41% | 21.78% | 0.36 | 10,785 | -52.08% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | -1.55% | 0.31% | 4.01% | -3.28% | -6.36% | -3.71% | -44.99% | -56.16% | -74.81% | $4.50 | $2.98 | 28.00% | 8.72% | 0.56 | 97,921 | 306.68% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.72 | -2.05% | -2.06% | -4.04% | -3.83% | 9.16% | 30.38% | N/A | N/A | N/A | $15.24 | $10.62 | 9.96% | 29.27% | 0.15 | 6,835 | 667.12% |
UG | UNITED GUARDIAN INC | $9.22 | 1.88% | 14.18% | 19.74% | 5.01% | 22.93% | -4.95% | -40.21% | -51.93% | -70.96% | $9.54 | $5.79 | 3.35% | 59.24% | 0.38 | 2,417 | -71.61% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.80 | -0.55% | -5.26% | -10.89% | -17.43% | -17.05% | -21.98% | -43.75% | -23.40% | 20.00% | $2.60 | $1.76 | 30.77% | 2.51% | 0.23 | 81,611 | 339.55% |
DSWL | DESWELL INDUSTRIES INC | $2.45 | 2.51% | 6.06% | 7.93% | 7.93% | 0.00% | -7.89% | -37.82% | -17.70% | 20.69% | $2.89 | $2.12 | 15.22% | 15.57% | 0.14 | 31,034 | 530.52% |
RAND | RAND CAPITAL CORP | $14.95 | -1.96% | 8.18% | 6.94% | 11.44% | 16.71% | 11.40% | -18.13% | -43.11% | -50.41% | $15.25 | $12.50 | 1.97% | 19.60% | 0.21 | 490 | -76.07% |
JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.81% | -1.59% | 4.03% | -0.96% | 8.01% | -28.74% | -52.01% | -54.14% | N/A | $4.62 | $2.77 | 32.90% | 11.91% | 0.37 | 12,365 | -20.57% |
MNDO | MIND CTI LTD | $1.88 | 0.27% | -1.52% | -0.53% | -10.90% | -0.53% | -3.59% | -36.27% | -11.32% | -14.16% | $2.28 | $1.82 | 17.54% | 3.30% | 0.24 | 56,012 | 253.37% |
GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.00% | -2.57% | -5.02% | 1.92% | -7.99% | -5.02% | -57.12% | 113.71% | -27.00% | $3.30 | $2.47 | 19.70% | 7.29% | 0.69 | 13,685 | -17.71% |
AAME | ATLANTIC AMERICAN CORP | $1.76 | -1.40% | -3.83% | -12.87% | -28.74% | -4.86% | -21.78% | -60.71% | -28.13% | -50.56% | $3.00 | $1.49 | 41.33% | 18.12% | 0.31 | 2,244 | -13.39% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $10.64 | 0.36% | -9.42% | -10.64% | -17.50% | -17.81% | -35.54% | -37.16% | -35.35% | 13.53% | $16.50 | $10.61 | 35.50% | 0.36% | 0.04 | 3,066 | -51.85% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.60 | -1.88% | -1.67% | -5.24% | -7.67% | -16.06% | -36.38% | -49.52% | -53.48% | -57.38% | $6.84 | $3.46 | 47.35% | 4.08% | 0.11 | 1,167 | 63.22% |
USEG | US ENERGY CORP | $1.11 | -3.48% | -5.13% | -19.57% | 9.90% | -6.72% | -14.62% | -72.04% | -72.93% | -99.55% | $1.76 | $0.83 | 36.93% | 33.73% | 0.62 | 18,468 | -58.61% |
BRN | BARNWELL INDUSTRIES INC | $2.71 | -2.45% | -5.24% | -0.73% | 23.74% | 2.65% | 3.83% | -9.97% | 99.26% | -21.45% | $2.99 | $2.06 | 9.36% | 31.55% | 0.53 | 12,064 | 97.41% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.05 | -1.91% | 1.99% | -1.44% | 6.22% | 13.26% | -28.07% | -34.71% | -28.82% | 231.18% | $3.04 | $1.36 | 32.57% | 50.74% | 0.65 | 9,882 | -34.90% |
CLPS | CLPS INC | $0.97 | 4.30% | -1.02% | -2.51% | -4.90% | -10.19% | -14.16% | -75.51% | -86.58% | N/A | $1.42 | $0.88 | 31.69% | 10.23% | 0.72 | 5,553 | 302.68% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.38 | 0.69% | 12.31% | 18.31% | 23.03% | 9.23% | -2.67% | N/A | N/A | N/A | $4.62 | $2.90 | 5.19% | 51.03% | -0.01 | 35,927 | -13.96% |
CLRO | CLEARONE INC | $0.89 | -3.98% | -6.79% | -0.34% | -8.70% | 23.89% | -52.80% | -61.22% | -59.64% | -90.81% | $2.65 | $0.64 | 66.34% | 40.47% | 0.32 | 36,739 | -74.85% |
MEIP | MEI PHARMA INC | $3.11 | -1.74% | -1.74% | -4.46% | -32.06% | -60.40% | -56.33% | -94.23% | -95.02% | -97.52% | $7.97 | $2.99 | 61.04% | 3.85% | 0.98 | 29,026 | 95.50% |
TAIT | TAITRON COMPONENTS INC | $3.20 | 1.11% | 1.20% | 1.43% | -1.39% | -6.58% | -13.18% | -29.93% | -40.72% | 222.73% | $4.32 | $3.05 | 26.04% | 4.75% | 0.46 | 20,282 | 636.99% |
DALN | DALLASNEWS CORP | $3.49 | -4.90% | -5.29% | -8.88% | -8.88% | -8.40% | -11.87% | -55.93% | -78.19% | -92.29% | $5.13 | $3.48 | 31.97% | 0.29% | 0.35 | 122,599 | 1,865.36% |
COHN | COHEN & CO INC | $9.54 | 4.15% | -2.15% | 53.38% | 33.61% | 19.25% | 33.15% | -63.31% | 74.73% | -53.46% | $11.99 | $3.29 | 20.43% | 189.97% | 0.48 | 21,171 | 8.78% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.90 | 1.60% | -4.04% | -11.21% | -28.44% | 18.75% | -71.10% | -95.02% | N/A | N/A | $10.45 | $1.35 | 81.82% | 40.74% | 0.57 | 5,605 | -56.56% |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 5.70% | -3.00% | 6.45% | 8.91% | 1.54% | -35.42% | -38.87% | -40.90% | -54.75% | $28.00 | $14.73 | 41.07% | 12.02% | 0.24 | 9,297 | 713.39% |
MTEX | MANNATECH INC | $7.95 | 7.43% | 8.90% | -6.47% | -11.17% | -10.57% | -37.40% | -60.05% | -55.21% | -47.70% | $15.10 | $7.30 | 47.35% | 8.90% | 0.41 | 1,516 | 352.54% |
PMD | PSYCHEMEDICS CORP | $2.57 | -3.02% | 1.18% | -3.02% | -17.63% | 19.53% | -47.23% | -61.51% | -75.38% | -82.52% | $5.16 | $2.06 | 50.19% | 24.76% | 0.46 | 2,898 | 25.78% |
GLBZ | GLEN BURNIE BANCORP | $5.02 | -0.20% | -7.04% | -3.65% | -24.78% | -3.65% | -34.60% | -58.35% | -54.16% | -60.47% | $9.82 | $4.67 | 48.88% | 7.49% | 0.23 | 1,195 | -74.35% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | -0.27% | 2.48% | 2.48% | 5.38% | 6.38% | -1.50% | -48.29% | -86.04% | N/A | $6.13 | $4.12 | 8.89% | 35.59% | 0.32 | 3,693 | 42.59% |
IHT | INNSUITES HOSPITALITY TRUST | $1.35 | 3.78% | 2.67% | -14.82% | -2.54% | 8.47% | 3.46% | -77.24% | -10.33% | -26.10% | $3.82 | $0.95 | 64.79% | 41.73% | 0.35 | 1,297 | -56.56% |
HIHO | HIGHWAY HOLDINGS LTD | $2.15 | 1.42% | 4.12% | -1.83% | 1.42% | 8.59% | 7.82% | -36.58% | -23.76% | -21.82% | $3.08 | $1.85 | 30.19% | 16.22% | 0.31 | 10,848 | 967.72% |
MARPS | MARINE PETROLEUM TRUST | $4.41 | -1.98% | 6.03% | -18.16% | 6.29% | -1.87% | -41.94% | 1.64% | 75.04% | -76.66% | $7.83 | $3.90 | 43.67% | 13.10% | 0.55 | 5,545 | -39.87% |