| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.90 | 0.50% | 0.59% | 0.89% | 2.18% | -0.42% | -8.08% | 14.63% | -29.54% | -31.42% | $26.54 | $20.65 | 9.95% | 15.74% | 0.34 | 2,700 | -6.90% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.65 | -0.27% | 1.86% | 3.27% | 11.08% | 16.34% | 19.94% | 46.73% | 9.71% | -4.31% | $18.99 | $14.95 | 1.79% | 24.75% | 0.18 | 23,000 | -24.84% |
| LAKE | LAKELAND INDUSTRIES INC | $11.51 | -3.68% | -1.96% | -4.48% | 22.32% | 34.94% | -23.27% | -23.93% | -50.66% | 21.41% | $18.00 | $7.15 | 36.05% | 60.98% | 0.74 | 56,600 | 158.45% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.97 | 0.34% | 1.37% | 6.45% | 27.47% | 13.36% | 1.02% | -24.23% | -67.00% | -82.50% | $3.04 | $2.17 | 2.30% | 36.87% | 0.77 | 337,000 | 88.27% |
| RVSB | RIVERVIEW BANCORP INC | $5.25 | -1.32% | 1.94% | -0.94% | -7.24% | -2.05% | 3.96% | -11.47% | -27.59% | 1.94% | $6.22 | $4.81 | 15.59% | 9.12% | 0.44 | 61,600 | 190.57% |
| PBHC | PATHFINDER BANCORP INC | $16.30 | 3.20% | 4.66% | 1.84% | 15.16% | 19.82% | 7.91% | 16.39% | 0.77% | 35.12% | $17.40 | $12.06 | 6.35% | 35.15% | 0.12 | 11,000 | 1,122.22% |
| SUNS | SUNRISE REALTY TRUST INC | $7.48 | 0.00% | 0.13% | -3.23% | -10.53% | -19.31% | -31.81% | N/A | N/A | N/A | $11.78 | $7.34 | 36.50% | 1.96% | 0.78 | 49,400 | 13.82% |
| TSQ | TOWNSQUARE MEDIA INC | $5.51 | -1.96% | -2.65% | -7.39% | -16.01% | -24.00% | -24.52% | -41.69% | -57.05% | -41.13% | $7.97 | $4.30 | 30.87% | 28.14% | 0.82 | 71,000 | 57.78% |
| RPT | RITHM PROPERTY TRUST INC | $12.87 | -0.54% | 2.22% | 4.21% | -10.75% | -12.03% | -20.85% | -67.89% | -84.53% | -84.53% | $17.94 | $9.80 | 28.26% | 31.33% | 0.80 | 11,700 | -24.03% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.62 | -2.50% | 0.91% | -15.02% | 12.97% | 94.13% | 100.00% | 311.18% | 142.49% | 37.92% | $9.28 | $1.85 | 28.66% | 257.84% | 0.43 | 28,100 | 99.29% |
| VIRC | VIRCO MFG CORPORATION | $6.11 | -6.29% | 0.83% | 2.69% | 0.99% | -1.45% | -25.21% | 31.68% | 65.58% | 42.09% | $8.26 | $5.16 | 26.03% | 18.53% | 0.67 | 16,800 | -80.80% |
| VATE | INNOVATE CORP | $7.03 | -5.51% | -2.23% | -1.40% | -63.19% | 43.76% | 32.64% | -52.18% | -80.63% | -84.95% | $21.30 | $3.75 | 67.00% | 87.47% | 1.27 | 152,000 | 195.15% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.20 | -5.83% | -2.10% | -4.11% | -20.36% | -19.39% | -43.78% | -49.64% | -59.02% | -80.82% | $8.03 | $4.19 | 47.70% | 0.24% | 0.58 | 2,600 | -3.70% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.55 | 0.04% | 0.19% | 1.55% | 5.99% | 9.21% | -4.32% | 20.68% | -23.93% | -7.29% | $28.88 | $21.01 | 8.07% | 26.37% | 0.07 | 1,100 | -26.67% |
| FUSB | FIRST US BANCSHARES INC | $16.47 | -0.06% | 0.43% | -0.78% | 3.58% | 11.28% | 36.91% | 88.88% | 58.52% | 81.99% | $16.99 | $11.59 | 3.06% | 42.11% | 0.10 | 2,100 | -91.43% |
| UBCP | UNITED BANCORP INC | $15.76 | -0.76% | 0.32% | 0.70% | -1.50% | 0.32% | 7.95% | 37.04% | 1.68% | 45.93% | $17.34 | $12.47 | 9.09% | 26.38% | 0.13 | 1,100 | -63.33% |
| BCIC | BCP INVESTMENT CORP | $7.25 | -1.23% | -4.86% | -5.23% | -1.63% | -21.24% | -40.28% | -62.72% | -70.09% | -84.51% | $13.50 | $6.70 | 46.30% | 8.21% | 0.30 | 70,000 | -3.31% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.20 | -7.95% | -5.58% | -12.00% | -16.98% | -23.34% | -32.72% | -29.94% | -26.17% | -88.94% | $3.31 | $1.89 | 33.53% | 16.40% | 0.49 | 14,700 | 2,840.00% |
| PFX | PHENIXFIN CORP | $44.53 | -3.20% | -1.48% | -3.98% | 0.74% | 9.68% | -7.46% | 18.68% | 3.56% | -70.63% | $56.48 | $38.30 | 21.15% | 16.27% | 0.14 | 9,400 | -12.15% |
| GECC | GREAT ELM CAPITAL CORP | $6.01 | 0.17% | 0.17% | 6.94% | -1.23% | 8.68% | -46.81% | -39.11% | -72.33% | N/A | $11.46 | $4.63 | 47.53% | 29.81% | 0.23 | 41,500 | -27.19% |
| BDL | FLANIGANS ENTERPRISES INC | $44.23 | -5.87% | -2.25% | 7.88% | 28.20% | 34.03% | 53.90% | 45.11% | 83.53% | 84.29% | $52.12 | $26.33 | 15.14% | 67.98% | 0.20 | 28,200 | -19.89% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.85 | -0.69% | -0.31% | 2.49% | 0.96% | 1.21% | -4.23% | -25.40% | -0.31% | 47.03% | $17.43 | $14.39 | 9.06% | 10.15% | 0.17 | 900 | -18.18% |
| HNNA | HENNESSY ADVISORS INC | $10.37 | 1.62% | 2.47% | 4.43% | 4.17% | 5.12% | -14.20% | 52.65% | 2.62% | -57.97% | $12.30 | $8.90 | 15.76% | 16.46% | 0.31 | 7,300 | -19.78% |
| CSPI | CSP INC | $7.95 | -1.73% | -1.24% | -1.85% | -4.22% | -8.62% | -28.83% | -17.62% | 71.89% | 51.72% | $15.00 | $7.11 | 47.00% | 11.81% | 0.87 | 17,500 | 348.72% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.51 | -1.68% | 0.57% | 26.71% | 0.29% | 36.58% | -22.86% | -73.35% | -83.25% | N/A | $4.82 | $2.06 | 27.18% | 70.39% | 0.92 | 67,000 | 70.05% |
| LFVN | LIFEVANTAGE CORP | $6.34 | 1.44% | 1.77% | -5.09% | -40.75% | 24.56% | -44.58% | -2.91% | -16.47% | -49.32% | $12.10 | $3.90 | 47.60% | 62.56% | 0.75 | 106,000 | 783.33% |
| ASRV | AMERISERV FINANCIAL INC | $4.65 | -8.10% | -6.25% | -9.88% | 26.36% | 27.40% | 62.59% | 54.49% | 22.05% | 42.20% | $5.38 | $2.80 | 13.58% | 66.07% | 0.17 | 38,700 | 152.94% |
| YARW | YARROW BIOSCIENCE INC | $29.30 | -3.01% | -5.42% | -30.19% | -11.02% | -0.71% | 100.68% | -85.85% | -97.95% | N/A | $46.95 | $14.15 | 37.59% | 107.07% | 1.02 | 38,000 | 42.86% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | -3.81% | 2.88% | 6.38% | 25.06% | 35.43% | 85.19% | 64.15% | 36.99% | 116.73% | $28.00 | $13.45 | 10.71% | 85.87% | 0.08 | 1,100 | 144.44% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | -1.13% | -1.25% | -2.59% | -1.62% | -9.82% | 0.38% | -41.09% | -53.86% | 11.41% | $10.03 | $7.35 | 21.24% | 7.48% | 0.45 | 2,800 | 55.56% |
| BTCS | BTCS INC | $1.41 | -2.08% | 11.90% | 24.78% | 4.44% | -22.53% | -66.43% | 39.60% | -81.71% | N/A | $6.15 | $0.96 | 77.07% | 46.42% | 1.87 | 1,761,000 | -12.48% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.10 | -3.51% | 13.52% | 49.66% | 23.32% | -16.03% | -64.86% | 18.28% | -78.26% | N/A | $3.68 | $0.66 | 70.11% | 66.41% | 1.00 | 303,000 | -79.33% |
| JRSH | JERASH HOLDINGS (US) INC | $5.36 | -3.07% | -2.90% | 3.68% | 53.58% | 75.16% | 55.81% | 62.42% | -29.93% | N/A | $5.81 | $2.85 | 7.75% | 88.07% | 0.47 | 148,000 | 662.89% |
| IH | IHUMAN INC | $1.24 | 1.23% | 0.41% | -5.73% | -14.24% | -37.31% | -56.82% | -60.67% | -81.81% | N/A | $3.16 | $1.20 | 60.97% | 2.92% | 0.57 | 9,000 | 373.68% |
| DIT | AMCON DISTRIBUTING CO | $63.00 | -6.86% | -8.70% | -8.51% | -14.13% | -15.52% | -18.53% | -51.54% | -35.25% | 3.91% | $95.59 | $59.20 | 34.09% | 6.42% | 0.29 | 250 | -79.17% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | -1.06% | 1.19% | -16.19% | 17.97% | 26.29% | -2.92% | -46.50% | -90.88% | -93.93% | $5.99 | $2.69 | 22.14% | 73.23% | 0.91 | 36,000 | -26.53% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | -1.34% | -1.90% | -1.15% | 2.79% | -0.19% | 0.00% | 1.78% | -3.38% | -8.69% | $5.75 | $4.73 | 10.43% | 8.88% | 0.25 | 30,000 | -12.28% |
| SGA | SAGA COMMUNICATIONS INC | $8.85 | -3.59% | 2.08% | -8.29% | -1.34% | -22.10% | -26.56% | -57.45% | -61.84% | -78.93% | $13.19 | $8.24 | 32.90% | 7.44% | 0.20 | 15,500 | 434.48% |
| CLPR | CLIPPER REALTY INC | $3.26 | 1.56% | 0.31% | 11.64% | 2.84% | 1.88% | -26.24% | -45.12% | -61.78% | N/A | $4.52 | $2.69 | 27.88% | 21.10% | 0.77 | 29,500 | 22.92% |
| OFS | OFS CAPITAL CORP | $3.93 | 0.51% | 1.81% | 7.97% | 16.27% | 1.81% | -54.93% | -64.50% | -62.21% | -72.30% | $8.99 | $2.72 | 56.28% | 44.70% | 0.52 | 58,000 | 88.31% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.49 | -0.06% | 0.15% | 1.33% | 4.11% | 5.94% | 8.13% | 41.05% | 7.63% | N/A | $20.00 | $15.72 | 12.55% | 11.26% | 0.08 | 200 | -86.67% |
| SOGP | SOUND GROUP INC | $11.92 | 0.08% | -1.97% | 0.85% | -3.87% | -14.40% | -49.26% | 154.65% | -70.50% | N/A | $28.16 | $9.76 | 57.67% | 22.13% | 1.53 | 15,100 | 115.71% |
| DOMH | DOMINARI HOLDINGS INC | $2.02 | -3.81% | -9.42% | -28.37% | -36.28% | -37.07% | -66.83% | -25.74% | -84.37% | -97.96% | $8.40 | $2.02 | 75.95% | 0.00% | 1.38 | 196,000 | 30.67% |
| DSWL | DESWELL INDUSTRIES INC | $3.07 | -0.97% | 5.50% | -4.95% | -4.95% | -6.97% | -27.76% | 22.80% | -27.66% | 71.13% | $4.33 | $2.84 | 29.10% | 8.10% | 0.14 | 20,500 | 502.94% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.01 | -2.88% | 0.00% | -18.55% | -31.76% | -41.28% | -66.11% | -81.16% | -92.54% | N/A | $3.12 | $0.99 | 67.58% | 2.02% | 1.14 | 147,000 | -73.98% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 0.98% | 0.98% | -1.20% | -3.74% | -3.51% | -22.85% | -13.45% | -34.60% | -33.89% | $5.80 | $3.90 | 28.97% | 5.64% | 0.25 | 19,300 | -6.31% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.68 | -7.04% | 2.25% | 2.34% | 19.33% | 17.11% | 81.47% | 6.17% | -20.11% | -31.73% | $6.45 | $2.97 | 11.94% | 91.25% | 0.05 | 20,700 | 223.44% |
| SACH | SACHEM CAPITAL CORP | $0.93 | 3.58% | 6.19% | 15.30% | -9.12% | -14.17% | -27.58% | -73.81% | -81.68% | N/A | $1.45 | $0.76 | 35.85% | 21.49% | 0.71 | 554,000 | 151.82% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.86 | 0.70% | 1.42% | -6.23% | 9.37% | -31.25% | 51.32% | -73.15% | -71.37% | N/A | $5.00 | $1.74 | 42.80% | 64.37% | 0.39 | 1,400 | -93.49% |
| ZDGE | ZEDGE INC | $3.10 | 4.03% | 3.33% | 5.44% | -0.96% | -4.62% | 5.80% | 52.71% | -78.49% | -23.46% | $4.70 | $2.23 | 34.04% | 39.33% | 1.08 | 85,000 | 314.63% |
| LFT | LUMENT FINANCE TRUST INC | $0.70 | -3.61% | -3.61% | 1.46% | -31.86% | -49.27% | -70.17% | -67.52% | -82.84% | -88.37% | $2.35 | $0.58 | 70.43% | 19.42% | 0.50 | 139,000 | 414.81% |
| COHN | COHEN & CO INC | $11.17 | -1.54% | -0.53% | -4.20% | -1.15% | -35.43% | -6.92% | 1.92% | -47.41% | -17.26% | $32.60 | $9.19 | 65.74% | 21.55% | 0.42 | 23,400 | 377.55% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.22 | 0.63% | -2.13% | 8.78% | 17.52% | -39.47% | N/A | N/A | N/A | N/A | $8.74 | $2.56 | 63.16% | 25.78% | 0.76 | 11,300 | 253.13% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | -1.88% | 0.00% | -0.63% | 5.72% | 7.83% | -3.09% | -31.74% | -48.18% | -43.53% | $1.75 | $1.24 | 10.29% | 26.61% | 0.22 | 6,000 | -84.69% |
| GROW | U S GLOBAL INVESTORS INC | $2.90 | -2.68% | -13.69% | -6.45% | 5.84% | -12.12% | 17.89% | -1.69% | -54.11% | 47.96% | $3.65 | $2.23 | 20.55% | 30.04% | 0.70 | 31,800 | -67.88% |
| BHM | BLUEROCK HOMES TRUST INC | $8.40 | -5.08% | -1.18% | -1.98% | -15.54% | -19.00% | -34.32% | -42.58% | N/A | N/A | $13.30 | $8.05 | 36.84% | 4.35% | 0.41 | 1,000 | -65.52% |
| EHLD | EUROHOLDINGS LTD | $12.20 | 5.95% | 27.08% | 44.89% | 37.08% | 69.92% | 65.99% | N/A | N/A | N/A | $12.34 | $6.11 | 1.13% | 99.67% | 0.83 | 15,100 | 529.17% |
| UG | UNITED GUARDIAN INC | $7.12 | -0.21% | -0.14% | -2.20% | 3.34% | 11.16% | -15.74% | -8.25% | -53.16% | -54.76% | $8.50 | $5.58 | 16.24% | 27.71% | 0.22 | 12,900 | 31.63% |
| SRXH | SRX GLOBAL INC | $1.58 | 4.64% | -3.07% | -8.67% | -78.90% | -78.66% | -92.60% | -99.57% | -99.99% | -99.99% | $42.61 | $0.96 | 96.29% | 64.58% | 0.80 | 341,000 | -1.73% |
| RAND | RAND CAPITAL CORP | $10.41 | 1.17% | -3.52% | 3.41% | 2.56% | -14.32% | -29.80% | -24.24% | -40.17% | -66.95% | $17.49 | $10.00 | 40.48% | 4.10% | 0.15 | 1,900 | 1,166.67% |
| CRWS | CROWN CRAFTS INC | $2.69 | -1.10% | -3.93% | -9.43% | -3.24% | -6.27% | -11.80% | -44.99% | -62.59% | -73.26% | $3.14 | $2.35 | 14.33% | 14.47% | 0.30 | 58,000 | 45.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.44 | -0.77% | -2.21% | 2.96% | -11.45% | -35.75% | -40.46% | -21.45% | -72.61% | 1.88% | $5.48 | $2.21 | 55.57% | 10.18% | 0.31 | 14,900 | 81.71% |
| USEA | UNITED MARITIME CORP | $2.95 | -2.96% | 4.61% | 10.90% | 18.47% | 42.51% | 78.25% | 22.41% | N/A | N/A | $3.16 | $1.42 | 6.50% | 108.19% | 1.01 | 273,000 | 30.62% |
| MXC | MEXCO ENERGY CORP | $11.04 | 0.18% | 17.26% | 16.58% | 25.03% | -10.17% | 33.01% | -11.70% | 19.48% | 194.40% | $16.40 | $7.16 | 32.68% | 54.19% | -0.08 | 293,000 | -14.33% |
| LGPS | LOGPROSTYLE INC | $0.88 | -6.49% | -14.66% | -5.48% | 11.97% | 10.57% | -12.97% | N/A | N/A | N/A | $1.60 | $0.45 | 45.06% | 95.33% | 0.85 | 220,000 | 111.54% |
| JVA | COFFEE HOLDING CO INC | $3.55 | 2.31% | 3.50% | 2.01% | -17.63% | 12.70% | -13.20% | 188.85% | -25.58% | -39.42% | $5.63 | $2.93 | 36.96% | 21.16% | 0.87 | 43,600 | 101.85% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.20 | 0.83% | 0.00% | 0.25% | 4.27% | 8.54% | -10.46% | 16.19% | -41.35% | N/A | $14.52 | $9.47 | 15.98% | 28.83% | 0.09 | 27,500 | 13,650.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.36 | 7.09% | -2.86% | 18.26% | 11.48% | -5.56% | -63.24% | N/A | N/A | N/A | $4.45 | $0.96 | 69.44% | 41.96% | 0.30 | 3,000 | -70.00% |
| WETH | WETOUCH TECHNOLOGY INC | $1.15 | -9.13% | -4.58% | 14.50% | -25.16% | -20.49% | 3.15% | N/A | N/A | N/A | $3.68 | $0.92 | 68.89% | 24.46% | 0.73 | 76,000 | 34.99% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.63 | 2.52% | 1.24% | -6.86% | -28.82% | -48.09% | -64.72% | -68.77% | -75.85% | -94.54% | $4.75 | $1.50 | 65.68% | 8.67% | 0.46 | 50,000 | 101.61% |
| BANL | CBL INTERNATIONAL LTD | $6.47 | -28.19% | -57.43% | 68.05% | 28.45% | -16.63% | -28.39% | -65.91% | N/A | N/A | $16.40 | $3.46 | 60.54% | 86.94% | 0.49 | 89,000 | -58.41% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | 1.47% | -0.72% | -12.38% | -3.16% | 33.33% | -24.59% | 3.76% | -63.78% | -38.67% | $4.24 | $0.95 | 67.45% | 45.26% | 0.41 | 3,200 | 60.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | -2.93% | 4.50% | 4.12% | -28.33% | -68.15% | -70.55% | -79.09% | -84.39% | -91.39% | $3.12 | $0.73 | 72.44% | 17.65% | 0.28 | 54,000 | 83.67% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | -0.49% | -2.49% | -0.97% | -1.45% | -27.19% | 8.17% | -44.41% | -61.42% | -62.72% | $15.00 | $8.50 | 32.00% | 20.00% | 0.38 | 3,500 | -83.33% |
| MARPS | MARINE PETROLEUM TRUST | $4.34 | -2.03% | -1.36% | -10.14% | -6.06% | -15.89% | -4.82% | -9.77% | -2.47% | 15.73% | $6.49 | $4.05 | 33.13% | 7.16% | -0.01 | 2,000 | -58.33% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | -1.09% | 0.78% | -16.51% | 25.69% | 5.81% | -45.51% | -56.25% | -77.53% | -79.60% | $2.21 | $0.60 | 58.82% | 51.67% | 0.26 | 14,300 | -8.92% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.71 | -4.24% | -2.17% | 7.97% | -26.56% | -69.78% | -91.23% | -99.85% | -99.99% | N/A | $78.00 | $1.75 | 96.53% | 54.86% | 0.75 | 46,000 | -17.86% |
| GMEX | GMEX ROBOTICS CORP | $0.63 | -14.46% | -25.53% | -47.69% | -92.11% | -99.37% | -99.98% | -100.00% | N/A | N/A | $7.96k | $0.63 | 99.99% | 0.48% | 1.87 | 26,053,000 | 16,600.64% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $6.01 | -7.82% | -3.69% | -10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.95 | 26.71% | 1.01% | -0.15 | 51,500 | -34.81% |