Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NHTC | NATURAL HEALTH TRENDS CORP | $6.86 | 28,690 | -2.76% | 7.00 | 6.83 | 6.68 | 6.40 | 5.91 | 51.21 | 40.37 | 59.45 | 12.60 | 43.30 | 0.10 | 0.10 | -0.01 | 0.57 |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | 533,786 | -15.98% | 3.45 | 3.40 | 3.49 | 4.43 | 5.73 | 49.76 | 61.69 | 62.87 | 76.90 | 74.08 | 0.01 | -0.04 | 0.05 | 1.40 |
BGSF | BGSF INC | $7.11 | 40,868 | -58.87% | 8.14 | 8.53 | 9.26 | 9.56 | 9.60 | 23.24 | 19.67 | 25.93 | 5.97 | 4.17 | -0.54 | -0.37 | -0.17 | 1.06 |
TBNK | TERRITORIAL BANCORP INC | $8.46 | 20,312 | 3.00% | 8.27 | 7.77 | 7.87 | 9.06 | 9.08 | 66.71 | 91.02 | 93.33 | 90.57 | 93.29 | 0.20 | 0.09 | 0.12 | 0.82 |
PBHC | PATHFINDER BANCORP INC | $12.21 | 460 | 50.82% | 12.35 | 12.42 | 12.34 | 12.63 | 13.05 | 45.33 | 28.91 | 35.08 | 6.48 | 13.67 | -0.01 | 0.02 | -0.04 | 0.14 |
MGYR | MAGYAR BANCORP INC | $11.10 | 511 | -69.64% | 11.03 | 11.09 | 11.12 | 11.28 | 10.71 | 50.28 | 49.48 | 48.40 | 39.08 | 37.15 | -0.02 | -0.02 | 0.00 | 0.11 |
UBCP | UNITED BANCORP INC | $12.20 | 2,834 | -39.07% | 12.44 | 12.68 | 13.04 | 12.64 | 11.90 | 39.57 | 47.20 | 53.87 | 46.82 | 59.07 | -0.21 | -0.19 | -0.02 | 0.11 |
OPOF | OLD POINT FINANCIAL CORP | $14.19 | 2,799 | -87.74% | 14.02 | 14.25 | 15.41 | 16.52 | 16.95 | 42.85 | 59.00 | 51.20 | 82.40 | 85.43 | -0.35 | -0.46 | 0.11 | 0.42 |
AE | ADAMS RESOURCES & ENERGY INC | $28.00 | 7,161 | 16.80% | 28.15 | 28.81 | 27.86 | 26.38 | 29.33 | 46.84 | 13.10 | 15.23 | 12.02 | 11.48 | -0.14 | 0.09 | -0.23 | 0.58 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 529 | 141.55% | 11.93 | 11.45 | 11.36 | 11.57 | 10.99 | 67.07 | 100.00 | 99.29 | 100.00 | 98.34 | 0.30 | 0.18 | 0.12 | 0.29 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.00 | 3,403 | -90.61% | 3.06 | 3.21 | 3.58 | 3.58 | 3.82 | 29.98 | 21.06 | 16.21 | 26.53 | 28.89 | -0.17 | -0.17 | -0.00 | 0.71 |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.90 | 2,117 | 5.96% | 18.87 | 18.16 | 18.68 | 19.79 | 20.56 | 55.41 | 53.40 | 53.92 | 91.63 | 94.50 | 0.20 | 0.03 | 0.17 | 0.41 |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.82 | 9 | -66.67% | 42.77 | 42.51 | 41.74 | 41.57 | 42.38 | 67.22 | 91.40 | 92.59 | 53.25 | 57.81 | 0.34 | 0.34 | -0.00 | 0.12 |
FUSB | FIRST US BANCSHARES INC | $11.03 | 490 | -74.03% | 10.68 | 10.28 | 9.82 | 9.96 | 9.36 | 74.26 | 90.50 | 95.01 | 95.90 | 97.62 | 0.34 | 0.26 | 0.08 | 0.39 |
CLPR | CLIPPER REALTY INC | $3.97 | 76,582 | -19.79% | 4.06 | 4.07 | 4.40 | 4.74 | 5.06 | 41.35 | 26.30 | 29.78 | 34.88 | 44.86 | -0.10 | -0.11 | 0.01 | 0.89 |
ELTK | ELTEK LTD | $10.46 | 25,817 | 10.44% | 10.42 | 10.67 | 10.87 | 13.41 | 11.75 | 45.52 | 25.75 | 24.32 | 41.45 | 29.85 | -0.20 | -0.22 | 0.02 | 0.51 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.90 | 17,808 | -63.55% | 24.74 | 23.86 | 24.39 | 23.12 | 19.81 | 39.38 | 43.52 | 64.19 | 39.87 | 65.27 | 0.15 | 0.18 | -0.04 | 0.34 |
CURI | CURIOSITYSTREAM INC | $1.13 | 140,568 | 52.39% | 1.15 | 1.11 | 0.97 | 0.75 | 0.72 | 52.95 | 41.11 | 47.84 | 21.55 | 32.55 | 0.04 | 0.05 | -0.01 | 0.73 |
LRFC | LOGAN RIDGE FINANCE CORP | $22.47 | 2,122 | -52.55% | 22.27 | 22.22 | 22.32 | 22.49 | 21.91 | 56.17 | 92.63 | 89.47 | 81.83 | 88.77 | 0.02 | -0.02 | 0.04 | 0.67 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.09 | 41,140 | 493.39% | 5.02 | 5.04 | 4.99 | 4.90 | 4.79 | 54.38 | 56.11 | 51.54 | 54.32 | 53.32 | 0.00 | 0.01 | -0.00 | 0.59 |
SELF | GLOBAL SELF STORAGE INC | $5.10 | 26,234 | 3.35% | 4.88 | 4.56 | 4.40 | 4.42 | 4.62 | 70.78 | 56.92 | 58.04 | 72.22 | 75.57 | 0.24 | 0.15 | 0.08 | 0.28 |
ARKR | ARK RESTAURANTS CORP | $15.85 | 10,039 | -44.46% | 13.93 | 13.82 | 13.85 | 14.12 | 14.97 | 76.11 | 64.84 | 60.56 | 73.57 | 67.54 | 0.19 | -0.01 | 0.20 | 0.87 |
IROQ | IF BANCORP INC | $16.68 | 25 | -90.49% | 16.40 | 16.37 | 16.51 | 16.48 | 15.60 | 61.14 | 98.10 | 65.10 | 100.00 | 75.57 | 0.02 | -0.03 | 0.05 | 0.13 |
HNNA | HENNESSY ADVISORS INC | $7.25 | 5,839 | -47.60% | 6.96 | 6.91 | 6.88 | 6.88 | 6.79 | 60.98 | 76.03 | 76.60 | 84.46 | 85.36 | 0.07 | 0.02 | 0.05 | 0.35 |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 18,569 | 1,499.40% | 12.72 | 12.76 | 12.80 | 12.72 | 12.24 | 44.78 | 14.29 | 32.14 | 17.24 | 37.51 | -0.03 | -0.02 | -0.01 | 0.20 |
CRWS | CROWN CRAFTS INC | $5.08 | 3,769 | -68.54% | 5.07 | 5.08 | 5.24 | 5.23 | 4.99 | 45.00 | 38.10 | 42.00 | 50.36 | 54.85 | -0.05 | -0.06 | 0.01 | 0.36 |
BDL | FLANIGANS ENTERPRISES INC | $27.64 | 1,464 | 157.75% | 27.23 | 26.64 | 26.28 | 26.13 | 27.61 | 57.69 | 37.14 | 44.67 | 40.05 | 53.44 | 0.32 | 0.28 | 0.04 | 0.48 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.40 | 6,046 | 164.13% | 10.38 | 10.20 | 10.41 | 11.18 | 10.83 | 52.96 | 51.13 | 55.95 | 74.30 | 86.94 | 0.03 | -0.03 | 0.06 | 0.23 |
ASRV | AMERISERV FINANCIAL INC | $2.74 | 10,785 | -52.08% | 2.55 | 2.58 | 2.54 | 2.77 | 2.81 | 59.76 | 84.84 | 79.10 | 90.77 | 87.16 | 0.03 | -0.00 | 0.03 | 0.36 |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.24 | 97,921 | 306.68% | 3.25 | 3.24 | 3.21 | 3.35 | 3.56 | 50.39 | 78.57 | 78.73 | 59.19 | 58.71 | 0.01 | 0.01 | 0.00 | 0.56 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.72 | 6,835 | 667.12% | 9.14 | 8.84 | 8.87 | 9.22 | 9.01 | 55.39 | 68.26 | 70.11 | 56.32 | 60.74 | 0.11 | 0.07 | 0.04 | 0.15 |
UG | UNITED GUARDIAN INC | $9.22 | 2,417 | -71.61% | 8.42 | 8.31 | 8.00 | 8.00 | 7.72 | 71.97 | 89.40 | 82.81 | 94.72 | 82.04 | 0.25 | 0.14 | 0.11 | 0.38 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.80 | 81,611 | 339.55% | 1.88 | 1.91 | 2.01 | 2.09 | 2.15 | 33.62 | 12.96 | 26.04 | 7.89 | 31.15 | -0.05 | -0.04 | -0.01 | 0.23 |
DSWL | DESWELL INDUSTRIES INC | $2.45 | 31,034 | 530.52% | 2.38 | 2.34 | 2.28 | 2.35 | 2.40 | 62.34 | 71.67 | 68.78 | 56.83 | 50.56 | 0.04 | 0.03 | 0.01 | 0.14 |
RAND | RAND CAPITAL CORP | $14.95 | 490 | -76.07% | 14.28 | 14.11 | 13.99 | 13.72 | 13.55 | 67.20 | 83.37 | 78.57 | 89.91 | 90.21 | 0.22 | 0.10 | 0.12 | 0.21 |
JRSH | JERASH HOLDINGS (US) INC | $3.10 | 12,365 | -20.57% | 3.11 | 3.07 | 3.03 | 3.05 | 3.11 | 53.22 | 55.49 | 60.11 | 20.55 | 25.87 | 0.02 | 0.02 | -0.00 | 0.37 |
MNDO | MIND CTI LTD | $1.88 | 56,012 | 253.37% | 1.89 | 1.88 | 1.95 | 2.00 | 1.95 | 44.33 | 28.33 | 38.10 | 33.87 | 45.82 | -0.01 | -0.02 | 0.00 | 0.24 |
GROW | U S GLOBAL INVESTORS INC | $2.65 | 13,685 | -17.71% | 2.67 | 2.68 | 2.70 | 2.73 | 2.81 | 44.71 | 25.00 | 23.15 | 37.30 | 29.76 | -0.02 | -0.02 | -0.01 | 0.69 |
AAME | ATLANTIC AMERICAN CORP | $1.76 | 2,244 | -13.39% | 1.80 | 1.86 | 2.27 | 2.40 | 2.14 | 34.72 | 18.98 | 15.20 | 74.95 | 69.03 | -0.13 | -0.14 | 0.01 | 0.31 |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $10.64 | 3,066 | -51.85% | 11.40 | 11.56 | 12.08 | 12.87 | 13.40 | 28.21 | 7.98 | 21.48 | 18.39 | 46.66 | -0.30 | -0.23 | -0.07 | 0.04 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.60 | 1,167 | 63.22% | 3.60 | 3.72 | 3.80 | 3.93 | 4.48 | 44.70 | 30.23 | 23.41 | 47.15 | 38.94 | -0.07 | -0.06 | -0.01 | 0.11 |
USEG | US ENERGY CORP | $1.11 | 18,468 | -58.61% | 1.15 | 1.18 | 1.15 | 1.10 | 1.21 | 41.23 | 31.52 | 34.35 | 28.97 | 23.62 | -0.01 | -0.00 | -0.01 | 0.62 |
BRN | BARNWELL INDUSTRIES INC | $2.71 | 12,064 | 97.41% | 2.76 | 2.81 | 2.59 | 2.49 | 2.52 | 49.09 | 23.43 | 20.90 | 14.52 | 10.94 | 0.03 | 0.06 | -0.03 | 0.53 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.05 | 9,882 | -34.90% | 2.08 | 2.10 | 2.03 | 1.95 | 2.10 | 47.57 | 35.19 | 37.35 | 31.01 | 32.57 | 0.01 | 0.01 | -0.01 | 0.65 |
CLPS | CLPS INC | $0.97 | 5,553 | 302.68% | 0.96 | 0.95 | 1.00 | 1.01 | 1.02 | 49.87 | 53.33 | 54.93 | 51.10 | 53.80 | -0.01 | -0.01 | 0.00 | 0.72 |
GIPR | GENERATION INCOME PROPERTIES INC | $4.38 | 35,927 | -13.96% | 4.03 | 3.88 | 3.79 | 3.77 | 3.85 | 80.71 | 95.98 | 96.63 | 100.00 | 100.00 | 0.14 | 0.08 | 0.06 | -0.01 |
CLRO | CLEARONE INC | $0.89 | 36,739 | -74.85% | 0.96 | 0.95 | 1.29 | 1.14 | 0.95 | 36.38 | 8.93 | 8.86 | 37.51 | 35.52 | -0.09 | -0.10 | 0.01 | 0.32 |
MEIP | MEI PHARMA INC | $3.11 | 29,026 | 95.50% | 3.11 | 3.14 | 3.51 | 4.23 | 5.39 | 40.82 | 40.07 | 29.11 | 93.87 | 80.45 | -0.13 | -0.16 | 0.03 | 0.98 |
TAIT | TAITRON COMPONENTS INC | $3.20 | 20,282 | 636.99% | 3.16 | 3.16 | 3.18 | 3.22 | 3.39 | 55.74 | 68.18 | 66.16 | 79.10 | 81.88 | -0.00 | -0.01 | 0.01 | 0.46 |
DALN | DALLASNEWS CORP | $3.49 | 122,599 | 1,865.36% | 3.66 | 3.67 | 3.78 | 3.99 | 4.14 | 32.40 | 36.76 | 50.37 | 52.70 | 74.79 | -0.05 | -0.04 | -0.00 | 0.35 |
COHN | COHEN & CO INC | $9.54 | 21,171 | 8.78% | 8.63 | 7.56 | 7.32 | 7.12 | 7.28 | 69.37 | 76.42 | 80.17 | 63.33 | 70.81 | 0.71 | 0.44 | 0.28 | 0.48 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.90 | 5,605 | -56.56% | 1.95 | 1.99 | 2.23 | 2.26 | 2.20 | 40.32 | 24.81 | 30.10 | 58.99 | 65.94 | -0.09 | -0.10 | 0.00 | 0.57 |
CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 9,297 | 713.39% | 16.60 | 16.34 | 15.97 | 16.09 | 17.09 | 52.63 | 44.66 | 48.60 | 23.02 | 25.27 | 0.12 | 0.17 | -0.05 | 0.24 |
MTEX | MANNATECH INC | $7.95 | 1,516 | 352.54% | 7.70 | 7.98 | 8.35 | 8.57 | 9.49 | 48.68 | 27.33 | 25.35 | 71.94 | 65.26 | -0.23 | -0.21 | -0.02 | 0.41 |
PMD | PSYCHEMEDICS CORP | $2.57 | 2,898 | 25.78% | 2.57 | 2.58 | 2.76 | 2.98 | 3.17 | 44.12 | 30.43 | 25.60 | 72.41 | 73.11 | -0.05 | -0.07 | 0.02 | 0.46 |
GLBZ | GLEN BURNIE BANCORP | $5.02 | 1,195 | -74.35% | 5.24 | 5.18 | 5.43 | 5.95 | 6.18 | 42.16 | 43.37 | 59.28 | 33.36 | 55.96 | -0.06 | -0.07 | 0.01 | 0.23 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 3,693 | 42.59% | 5.53 | 5.53 | 5.66 | 5.42 | 5.37 | 51.33 | 62.50 | 58.61 | 84.66 | 80.23 | -0.02 | -0.03 | 0.01 | 0.32 |
IHT | INNSUITES HOSPITALITY TRUST | $1.35 | 1,297 | -56.56% | 1.31 | 1.36 | 1.41 | 1.42 | 1.41 | 47.51 | 17.49 | 10.89 | 39.19 | 22.24 | -0.03 | -0.03 | -0.00 | 0.35 |
HIHO | HIGHWAY HOLDINGS LTD | $2.15 | 10,848 | 967.72% | 2.08 | 2.10 | 2.10 | 2.07 | 2.04 | 58.17 | 65.53 | 52.18 | 90.42 | 69.90 | -0.00 | -0.01 | 0.00 | 0.31 |
MARPS | MARINE PETROLEUM TRUST | $4.41 | 5,545 | -39.87% | 4.22 | 4.23 | 4.30 | 4.36 | 4.70 | 53.58 | 68.09 | 63.21 | 89.62 | 89.94 | -0.02 | -0.05 | 0.03 | 0.55 |