| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.80 | 1,216,000 | 17.72% | 0.86 | 1.05 | 1.20 | 1.32 | 1.51 | 21.19 | 3.71 | 6.01 | 5.55 | 6.48 | -0.13 | -0.11 | -0.02 | 0.55 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.06 | 51,500 | -72.31% | 4.46 | 4.68 | 5.31 | 5.55 | 5.79 | 27.13 | 12.03 | 11.68 | 19.00 | 10.85 | -0.32 | -0.27 | -0.05 | 0.40 | ||
| HTLM | HOMESTOLIFE LTD | $1.05 | 350 | -41.67% | 1.10 | 1.35 | 1.61 | 1.75 | 1.86 | 20.77 | 9.65 | 10.19 | 18.27 | 15.49 | -0.18 | -0.16 | -0.02 | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $2.69 | 194,000 | -5.83% | 2.68 | 2.65 | 3.27 | 3.80 | 3.93 | 40.52 | 61.68 | 68.45 | 89.00 | 93.18 | -0.14 | -0.20 | 0.06 | 0.93 | ||
| JRSH | JERASH HOLDINGS (US) INC | $7.35 | 244,000 | -36.46% | 6.49 | 6.31 | 5.98 | 5.46 | 4.38 | 67.47 | 88.93 | 86.38 | 89.04 | 91.12 | 0.32 | 0.16 | 0.16 | 0.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.29 | 87,000 | -16.35% | 9.05 | 9.14 | 9.90 | 10.69 | 10.13 | 47.55 | 68.49 | 57.47 | 93.86 | 81.15 | -0.22 | -0.31 | 0.09 | 0.73 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.93 | 550 | 685.71% | 25.69 | 25.99 | 26.40 | 26.45 | 25.38 | 48.72 | 59.37 | 59.55 | 46.88 | 44.26 | -0.23 | -0.22 | -0.01 | 0.05 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.24 | 6,600 | -88.62% | 2.05 | 2.04 | 2.11 | 2.22 | 2.45 | 62.54 | 79.08 | 67.54 | 89.70 | 83.93 | 0.01 | -0.02 | 0.03 | 0.50 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.03 | 25,000 | 278.79% | 11.12 | 11.08 | 11.27 | 12.10 | 13.28 | 48.06 | 45.83 | 52.69 | 57.69 | 68.76 | 0.01 | -0.03 | 0.04 | 0.81 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 33,000 | 60.19% | 1.42 | 1.40 | 1.41 | 1.11 | 1.12 | 43.84 | 41.18 | 58.50 | 36.38 | 62.21 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.62 | 200,000 | 5.26% | 5.48 | 5.39 | 5.25 | 4.98 | 4.54 | 66.09 | 81.46 | 78.74 | 83.42 | 81.23 | 0.20 | 0.07 | 0.13 | 0.93 | ||
| FUSB | FIRST US BANCSHARES INC | $16.74 | 4,900 | 122.73% | 16.52 | 16.52 | 16.48 | 16.51 | 16.08 | 58.49 | 50.00 | 30.77 | 51.11 | 26.09 | 0.03 | 0.02 | 0.01 | 0.10 | ||
| RLYB | RALLYBIO CORP | $15.65 | 23,300 | -47.87% | 15.74 | 15.98 | 16.54 | 16.44 | 13.40 | 39.23 | 30.77 | 30.27 | 55.05 | 52.75 | -0.26 | -0.26 | -0.00 | 1.08 | ||
| UBCP | UNITED BANCORP INC | $14.49 | 7,300 | -58.05% | 14.31 | 14.04 | 14.64 | 15.18 | 15.29 | 52.63 | 58.08 | 61.02 | 66.12 | 68.85 | -0.03 | -0.10 | 0.08 | 0.12 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.22 | 94,000 | -36.05% | 2.43 | 2.49 | 2.64 | 2.59 | 2.58 | 24.40 | 3.25 | 7.23 | 0.00 | 1.05 | -0.09 | -0.06 | -0.03 | 0.76 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 3,500 | -33.96% | 15.68 | 15.74 | 15.75 | 15.75 | 15.71 | 49.26 | 59.09 | 59.03 | 67.72 | 64.44 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.73 | 1,300 | -77.97% | 4.75 | 4.72 | 4.67 | 4.54 | 4.15 | 51.25 | 65.30 | 65.58 | 36.83 | 38.75 | 0.04 | 0.04 | -0.00 | 0.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.03 | 1,500 | -75.81% | 10.29 | 10.26 | 10.27 | 10.14 | 10.03 | 41.77 | 9.92 | 19.96 | 7.97 | 19.37 | -0.01 | 0.01 | -0.03 | 0.29 | ||
| PFX | PHENIXFIN CORP | $41.00 | 250 | -54.55% | 42.11 | 42.46 | 44.20 | 44.77 | 43.47 | 38.67 | 37.59 | 38.19 | 62.13 | 62.33 | -0.93 | -0.82 | -0.11 | 0.15 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.34 | 35,600 | -43.49% | 3.22 | 3.12 | 3.29 | 3.16 | 3.00 | 56.26 | 79.67 | 83.90 | 89.41 | 95.27 | 0.05 | -0.02 | 0.06 | 0.92 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 5,800 | 61.11% | 7.54 | 7.58 | 7.72 | 7.96 | 8.14 | 56.47 | 39.47 | 21.93 | 52.52 | 36.69 | -0.05 | -0.07 | 0.01 | 0.45 | ||
| CSPI | CSP INC | $7.26 | 12,300 | -38.50% | 7.26 | 7.36 | 7.54 | 7.81 | 8.51 | 47.48 | 41.29 | 33.36 | 30.18 | 15.35 | -0.13 | -0.10 | -0.03 | 0.87 | ||
| BCIC | BCP INVESTMENT CORP | $5.55 | 427,000 | 80.17% | 6.16 | 6.14 | 6.65 | 7.03 | 7.91 | 35.86 | 56.80 | 70.42 | 70.80 | 87.80 | -0.13 | -0.18 | 0.05 | 0.31 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.36 | 350 | -53.33% | 22.90 | 22.73 | 23.98 | 23.60 | 21.20 | 44.91 | 83.73 | 79.53 | 90.39 | 93.49 | -0.24 | -0.40 | 0.16 | 0.06 | ||
| VATE | INNOVATE CORP | $4.86 | 68,000 | 44.68% | 5.28 | 5.55 | 6.61 | 8.24 | 8.92 | 33.31 | 14.21 | 20.10 | 69.86 | 78.39 | -0.45 | -0.46 | 0.00 | 1.29 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.68 | 317,000 | -0.31% | 4.98 | 4.93 | 5.20 | 5.37 | 5.57 | 31.52 | 42.35 | 56.20 | 57.77 | 70.48 | -0.06 | -0.07 | 0.00 | 0.24 | ||
| LFVN | LIFEVANTAGE CORP | $5.04 | 184,000 | 220.56% | 5.34 | 5.63 | 5.95 | 6.19 | 5.86 | 37.96 | 14.13 | 12.90 | 24.73 | 21.93 | -0.30 | -0.21 | -0.10 | 0.79 | ||
| DIT | AMCON DISTRIBUTING CO | $62.24 | 80 | -92.73% | 61.71 | 61.57 | 63.99 | 66.22 | 73.78 | 48.15 | 45.17 | 45.56 | 71.17 | 73.28 | -0.57 | -0.84 | 0.28 | 0.32 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.88 | 14,700 | -82.29% | 4.85 | 4.87 | 4.96 | 5.09 | 5.14 | 48.75 | 22.27 | 10.18 | 35.00 | 17.02 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| CLPR | CLIPPER REALTY INC | $3.33 | 31,300 | 20.38% | 3.30 | 3.21 | 3.24 | 3.12 | 3.17 | 56.53 | 56.25 | 51.85 | 48.47 | 46.51 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| YARW | YARROW BIOSCIENCE INC | $19.63 | 134,000 | -28.34% | 16.93 | 18.32 | 22.09 | 29.30 | 30.23 | 51.38 | 64.55 | 50.93 | 86.77 | 74.62 | -1.53 | -1.89 | 0.36 | 1.02 | ||
| IH | IHUMAN INC | $1.01 | 1,100 | -52.17% | 1.13 | 1.15 | 1.16 | 1.25 | 1.48 | 38.30 | 9.88 | 29.98 | 7.76 | 26.94 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.25 | 40 | -73.33% | 17.21 | 17.16 | 17.16 | 17.35 | 17.16 | 55.13 | 44.44 | 38.76 | 82.38 | 63.22 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| OFS | OFS CAPITAL CORP | $3.63 | 16,200 | -67.86% | 3.70 | 3.83 | 3.84 | 3.71 | 3.74 | 42.75 | 23.89 | 33.61 | 31.86 | 41.31 | -0.05 | -0.03 | -0.03 | 0.55 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 950 | -81.73% | 2.98 | 2.99 | 3.05 | 3.21 | 3.29 | 50.18 | 56.37 | 70.70 | 70.30 | 84.72 | -0.01 | -0.02 | 0.02 | 0.10 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.75 | 16,600 | 110.13% | 5.63 | 5.47 | 5.63 | 5.49 | 5.03 | 54.56 | 65.56 | 63.90 | 74.83 | 75.01 | 0.06 | -0.00 | 0.06 | 0.02 | ||
| ZDGE | ZEDGE INC | $2.80 | 421,000 | -92.77% | 2.40 | 2.56 | 2.81 | 2.90 | 3.00 | 57.18 | 36.95 | 29.07 | 81.36 | 65.61 | -0.08 | -0.13 | 0.05 | 1.07 | ||
| SGA | SAGA COMMUNICATIONS INC | $6.78 | 76,500 | 181.25% | 7.57 | 7.94 | 8.36 | 8.72 | 9.80 | 21.27 | 4.05 | 5.36 | 0.00 | 10.05 | -0.34 | -0.24 | -0.11 | 0.20 | ||
| SOGP | SOUND GROUP INC | $10.28 | 2,500 | -69.14% | 10.44 | 10.63 | 11.10 | 11.28 | 12.78 | 45.66 | 47.01 | 42.76 | 51.38 | 41.93 | -0.23 | -0.20 | -0.02 | 1.49 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | 23,300 | 153.26% | 3.51 | 3.37 | 3.29 | 3.26 | 3.84 | 55.94 | 76.80 | 80.35 | 67.67 | 77.16 | 0.08 | 0.07 | 0.02 | 0.54 | ||
| UG | UNITED GUARDIAN INC | $8.63 | 20,400 | -64.21% | 7.68 | 7.20 | 7.15 | 7.21 | 7.01 | 68.27 | 65.47 | 69.26 | 83.65 | 84.56 | 0.39 | 0.15 | 0.24 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.27 | 42,300 | 258.47% | 3.36 | 3.41 | 3.65 | 3.94 | 4.16 | 32.25 | 28.38 | 25.52 | 54.64 | 62.86 | -0.09 | -0.09 | 0.01 | 0.25 | ||
| SITC | SITE CENTERS CORP | $0.69 | 1,587,000 | 12.55% | 2.18 | 2.93 | 3.00 | 3.37 | 4.50 | 13.13 | 2.88 | 2.71 | 0.78 | 0.47 | -0.64 | -0.27 | -0.37 | 0.84 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 42,500 | 312.62% | 1.57 | 1.56 | 1.57 | 1.55 | 1.50 | 47.31 | 41.67 | 47.22 | 36.23 | 45.83 | 0.00 | 0.00 | -0.00 | 0.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 3,700 | -89.92% | 2.22 | 2.24 | 2.44 | 2.52 | 2.84 | 44.93 | 42.49 | 33.26 | 68.84 | 62.08 | -0.07 | -0.08 | 0.01 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $0.70 | 683,000 | 589.90% | 0.80 | 0.81 | 0.87 | 0.86 | 0.96 | 17.20 | 7.71 | 14.31 | 23.28 | 56.23 | -0.02 | -0.02 | -0.01 | 0.69 | ||
| EHLD | EUROHOLDINGS LTD | $11.30 | 1,800 | 140.00% | 11.60 | 11.65 | 12.24 | 10.48 | 9.10 | 44.95 | 15.25 | 18.93 | 22.59 | 27.88 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.70 | 300 | -76.92% | 7.46 | 7.67 | 7.99 | 8.35 | 9.44 | 49.56 | 71.61 | 67.17 | 90.02 | 84.26 | -0.14 | -0.18 | 0.04 | 0.41 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.52 | 29,000 | 625.00% | 2.59 | 2.62 | 2.81 | 2.95 | 2.91 | 37.34 | 31.25 | 32.99 | 65.89 | 69.79 | -0.08 | -0.08 | 0.00 | 0.67 | ||
| COHN | COHEN & CO INC | $9.52 | 35,300 | 229.91% | 10.16 | 9.85 | 10.17 | 11.39 | 13.57 | 43.12 | 71.73 | 83.31 | 76.81 | 88.10 | 0.02 | -0.05 | 0.07 | 0.41 | ||
| JVA | COFFEE HOLDING CO INC | $5.17 | 31,600 | -21.39% | 4.99 | 4.87 | 4.39 | 3.92 | 3.93 | 64.81 | 76.54 | 74.33 | 40.22 | 43.27 | 0.19 | 0.20 | -0.01 | 0.88 | ||
| RAND | RAND CAPITAL CORP | $9.65 | 750 | 2,400.00% | 9.76 | 9.66 | 9.98 | 10.14 | 10.59 | 46.43 | 76.63 | 80.72 | 83.57 | 88.84 | -0.03 | -0.08 | 0.04 | 0.15 | ||
| USEA | UNITED MARITIME CORP | $3.02 | 688,000 | 602.04% | 2.51 | 2.49 | 2.70 | 2.68 | 2.42 | 69.64 | 55.11 | 35.57 | 80.02 | 50.38 | -0.02 | -0.06 | 0.04 | 0.92 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.46 | 174,000 | 20.83% | 2.15 | 2.84 | 4.04 | 5.15 | 5.82 | 11.15 | 0.30 | 0.45 | 0.00 | 0.00 | -0.75 | -0.63 | -0.12 | 0.75 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 76,400 | 175.81% | 2.47 | 2.44 | 2.50 | 2.72 | 2.76 | 46.40 | 34.34 | 43.00 | 41.94 | 56.46 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.01 | 6,100 | 134.62% | 2.13 | 2.17 | 2.28 | 2.35 | 2.94 | 32.78 | 3.33 | 10.56 | 15.44 | 28.63 | -0.06 | -0.05 | -0.01 | 0.24 | ||
| MXC | MEXCO ENERGY CORP | $9.68 | 10,000 | -75.96% | 9.17 | 9.58 | 10.16 | 9.54 | 9.77 | 51.09 | 38.07 | 27.02 | 52.47 | 34.01 | -0.25 | -0.25 | -0.00 | -0.05 | ||
| SRXH | SRX GLOBAL INC | $0.94 | 532,000 | 144.04% | 0.91 | 1.00 | 1.33 | 1.83 | 4.77 | 37.72 | 53.22 | 44.36 | 93.75 | 83.78 | -0.14 | -0.15 | 0.01 | 0.79 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.31 | 2,100 | 320.00% | 1.27 | 1.27 | 1.29 | 1.27 | 1.32 | 54.12 | 56.24 | 49.53 | 56.81 | 40.37 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| DOMH | DOMINARI HOLDINGS INC | $0.79 | 306,000 | -9.47% | 1.31 | 1.57 | 1.95 | 2.32 | 2.77 | 17.40 | 9.56 | 8.22 | 9.63 | 5.04 | -0.31 | -0.22 | -0.09 | 1.40 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.50 | 3,000 | 50.00% | 10.72 | 10.59 | 10.95 | 11.27 | 11.35 | 48.24 | 38.57 | 38.47 | 43.30 | 44.08 | -0.12 | -0.10 | -0.02 | 0.07 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.06 | 67,740,000 | 835.76% | 0.68 | 0.68 | 0.76 | 0.82 | 1.40 | 77.99 | 33.04 | 15.42 | 40.38 | 22.98 | -0.00 | -0.03 | 0.03 | 0.28 | ||
| LGPS | LOGPROSTYLE INC | $0.61 | 13,300 | -51.64% | 0.63 | 0.63 | 0.72 | 0.85 | 0.79 | 41.21 | 35.43 | 42.35 | 73.44 | 83.04 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.66 | 38,000 | 69.64% | 3.61 | 4.19 | 6.65 | 9.78 | 12.79 | 14.30 | 3.88 | 3.65 | 0.00 | 1.87 | -1.09 | -1.06 | -0.04 | 1.15 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 3,500 | 0.00% | 1.02 | 1.06 | 1.21 | 1.42 | 1.31 | 36.29 | 29.63 | 30.04 | 48.11 | 47.69 | -0.06 | -0.07 | 0.00 | 0.38 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.81 | 172,000 | 89.01% | 0.83 | 0.88 | 0.99 | 1.10 | 1.33 | 40.55 | 37.33 | 35.25 | 76.10 | 69.73 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.85 | 1,600 | -60.98% | 10.21 | 10.24 | 10.41 | 10.31 | 11.02 | 45.69 | 14.22 | 12.20 | 15.34 | 14.34 | -0.21 | -0.11 | -0.10 | 0.36 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 400 | -78.95% | 4.32 | 4.31 | 4.36 | 4.55 | 4.75 | 46.62 | 31.45 | 29.35 | 29.27 | 25.57 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.73 | 107,000 | -47.03% | 0.79 | 0.83 | 1.05 | 1.41 | 2.18 | 37.06 | 28.50 | 26.42 | 66.85 | 65.61 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| BANL | CBL INTERNATIONAL LTD | $2.92 | 5,700 | -24.00% | 2.94 | 3.22 | 4.57 | 5.92 | 6.11 | 36.89 | 2.96 | 3.30 | 20.21 | 28.50 | -0.52 | -0.59 | 0.07 | 0.56 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | 38,400 | 529.51% | 0.85 | 0.79 | 0.85 | 0.90 | 0.87 | 47.05 | 59.08 | 64.05 | 67.61 | 72.21 | 0.00 | -0.01 | 0.01 | 0.20 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 16,800 | -47.99% | 1.62 | 1.60 | 1.60 | 1.63 | 1.93 | 50.55 | 63.33 | 61.56 | 72.32 | 79.25 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| OPNW | OPENWORLD INC | $0.54 | 499,000 | -18.60% | 0.66 | 1.22 | 4.65 | 5.66 | 7.05 | 25.05 | 11.55 | 8.96 | 28.39 | 23.91 | -1.16 | -1.31 | 0.15 | 0.95 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 858,000 | 112.90% | 1.34 | 1.81 | 2.91 | 7.17 | 19.17 | 22.82 | 5.59 | 7.20 | 0.00 | 0.00 | -0.66 | -0.63 | -0.02 | 0.73 | ||
| GMEX | GMEX ROBOTICS CORP | $0.42 | 7,009,000 | 9,371.62% | 0.56 | 0.74 | 2.36 | 9.49 | 245.07 | 21.17 | 10.25 | 9.70 | 46.63 | 38.75 | -0.67 | -0.82 | 0.15 | 1.76 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $9.26 | 181,000 | 221.49% | 10.13 | 10.35 | N/A | N/A | N/A | 18.35 | 2.28 | 6.86 | N/A | N/A | N/A | N/A | N/A | 0.38 |