| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.94 | -0.17% | 0.00% | 15.12% | 11.44% | 4.95% | 11.03% | 6.83% | -18.18% | 13.79% | $6.22 | $4.88 | 4.50% | 21.72% | 0.44 | 30,400 | 7.42% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.72 | 1.45% | 1.71% | -8.75% | 12.87% | 147.44% | 144.30% | 304.19% | 182.78% | 57.55% | $9.28 | $1.85 | 16.81% | 317.30% | 0.43 | 30,300 | -35.53% |
| UNB | UNION BANKSHARES INC | $23.14 | -1.95% | -2.12% | -1.95% | -4.26% | -4.46% | -8.54% | 4.00% | -26.54% | -32.81% | $26.41 | $20.65 | 12.38% | 12.06% | 0.34 | 5,400 | 535.29% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | -1.78% | -8.29% | -18.23% | -15.31% | -29.66% | -40.50% | -41.34% | -67.39% | -88.24% | $3.19 | $1.64 | 47.96% | 1.22% | 1.31 | 577,000 | 35.45% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.27 | -0.81% | -1.88% | -0.44% | 6.16% | 13.83% | 15.93% | 42.07% | 7.79% | -6.83% | $18.99 | $14.95 | 3.79% | 22.21% | 0.18 | 8,900 | -44.72% |
| PBHC | PATHFINDER BANCORP INC | $17.20 | -0.85% | -0.56% | 6.78% | 6.13% | 34.93% | 12.14% | 24.66% | 6.52% | 41.82% | $18.30 | $12.06 | 5.99% | 42.68% | 0.11 | 500 | -86.84% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 17.78% | 20.45% | 82.76% | 105.16% | 54.37% | -52.54% | 76.67% | -66.94% | N/A | $3.61 | $0.66 | 55.96% | 140.54% | 0.99 | 768,000 | 418.92% |
| VIRC | VIRCO MFG CORPORATION | $6.50 | 0.00% | -0.46% | 9.98% | 5.52% | 3.67% | -16.02% | -10.34% | 88.41% | 57.38% | $7.83 | $5.16 | 16.93% | 26.09% | 0.67 | 15,200 | -25.49% |
| LAKE | LAKELAND INDUSTRIES INC | $10.27 | -2.14% | 1.18% | -13.41% | -5.78% | 31.67% | -30.47% | -31.49% | -50.79% | -0.68% | $18.00 | $7.15 | 42.94% | 43.64% | 0.74 | 75,000 | 50.91% |
| VATE | INNOVATE CORP | $7.40 | -4.76% | -9.54% | -2.50% | -59.61% | 34.55% | 61.22% | -54.88% | -82.59% | -85.17% | $21.30 | $3.75 | 65.26% | 97.33% | 1.28 | 105,000 | 25.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.73 | -0.36% | -4.21% | -6.51% | 13.28% | 6.64% | 8.33% | -27.01% | -70.45% | -84.20% | $2.98 | $2.17 | 8.39% | 25.81% | 0.77 | 195,000 | -19.42% |
| SUNS | SUNRISE REALTY TRUST INC | $7.06 | -1.81% | -2.62% | -5.87% | -16.75% | -11.19% | -35.76% | N/A | N/A | N/A | $10.88 | $7.05 | 35.13% | 0.14% | 0.77 | 96,000 | 15.66% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.81 | -1.52% | -2.51% | 1.86% | -1.61% | 13.22% | -5.73% | 24.70% | -20.68% | -4.25% | $28.88 | $21.01 | 7.17% | 27.61% | 0.07 | 2,200 | -77.32% |
| FUSB | FIRST US BANCSHARES INC | $16.45 | 0.06% | 1.11% | 0.43% | -3.12% | 6.92% | 36.33% | 93.08% | 56.82% | 55.63% | $16.99 | $12.02 | 3.18% | 36.86% | 0.10 | 8,700 | -81.88% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.97 | -0.88% | -3.29% | -14.73% | -25.33% | -19.90% | -47.17% | -51.71% | -61.24% | -81.57% | $7.97 | $3.85 | 50.23% | 3.12% | 0.57 | 150 | N/A |
| PFX | PHENIXFIN CORP | $44.67 | -2.02% | -4.06% | -15.26% | 4.98% | 10.08% | -5.56% | 15.37% | 3.64% | -70.99% | $56.48 | $38.30 | 20.91% | 16.63% | 0.15 | 7,200 | 176.92% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 0.93% | 0.46% | -3.11% | -3.54% | -21.30% | -31.66% | -22.14% | -37.71% | -89.11% | $3.31 | $1.89 | 34.14% | 15.34% | 0.49 | 1,500 | -78.57% |
| UBCP | UNITED BANCORP INC | $14.75 | -0.47% | -6.94% | -6.11% | -9.29% | -10.98% | 8.46% | 28.15% | -2.38% | 32.76% | $17.34 | $12.55 | 14.91% | 17.53% | 0.14 | 6,000 | -60.53% |
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | -7.43% | -10.31% | -20.24% | -33.76% | -6.11% | -31.80% | -48.14% | -63.96% | -51.52% | $7.97 | $4.30 | 42.16% | 7.21% | 0.82 | 158,000 | 100.00% |
| BCIC | BCP INVESTMENT CORP | $6.79 | -2.23% | -4.57% | -12.79% | -4.17% | -8.68% | -41.56% | -64.64% | -71.73% | -85.63% | $13.50 | $6.70 | 49.74% | 1.27% | 0.30 | 34,700 | -42.17% |
| RPT | RITHM PROPERTY TRUST INC | $10.78 | -0.28% | -4.18% | -16.17% | -26.47% | -19.79% | -29.27% | -71.21% | -86.67% | -86.88% | $17.94 | $9.80 | 39.91% | 10.00% | 0.80 | 4,500 | -64.84% |
| BDL | FLANIGANS ENTERPRISES INC | $44.70 | -0.93% | 8.34% | -1.76% | -4.83% | 44.19% | 49.75% | 35.25% | 66.79% | 92.47% | $52.12 | $27.55 | 14.24% | 62.25% | 0.19 | 39,700 | 79.64% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | -0.29% | 0.70% | -1.10% | -3.26% | 2.71% | -4.49% | -21.33% | -7.09% | 52.62% | $17.40 | $14.39 | 9.57% | 9.35% | 0.17 | 450 | 200.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.59 | 0.84% | 4.06% | -0.28% | 10.80% | 35.98% | -12.65% | -69.16% | -83.77% | N/A | $4.01 | $2.06 | 10.47% | 74.27% | 0.92 | 99,000 | 177.31% |
| HNNA | HENNESSY ADVISORS INC | $10.03 | -1.47% | -3.84% | -1.08% | -2.34% | 3.94% | -4.20% | 50.60% | 1.93% | -57.27% | $11.02 | $8.90 | 8.94% | 12.70% | 0.31 | 9,000 | 190.32% |
| ASRV | AMERISERV FINANCIAL INC | $4.60 | -1.71% | -1.08% | -4.17% | 19.17% | 27.07% | 54.36% | 77.61% | 18.86% | 41.98% | $5.38 | $2.86 | 14.51% | 60.84% | 0.16 | 6,300 | -76.67% |
| LFVN | LIFEVANTAGE CORP | $6.19 | -1.12% | -0.48% | -2.60% | -0.16% | 40.68% | -36.58% | -8.02% | -11.70% | -39.84% | $11.71 | $3.90 | 47.14% | 58.72% | 0.75 | 32,200 | 209.62% |
| CSPI | CSP INC | $7.65 | -0.78% | 1.73% | -6.02% | -3.16% | -5.44% | -36.30% | -12.72% | 72.49% | 48.26% | $15.00 | $7.11 | 49.00% | 7.59% | 0.88 | 7,500 | -8.54% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 0.81% | 2.04% | -1.63% | 19.33% | 43.68% | 81.95% | 72.41% | 33.33% | 115.05% | $28.00 | $13.70 | 10.71% | 82.48% | 0.08 | 3,300 | 200.00% |
| JRSH | JERASH HOLDINGS (US) INC | $5.90 | 3.87% | 2.79% | 8.86% | 20.41% | 103.45% | 79.88% | 94.72% | -27.52% | N/A | $5.97 | $2.85 | 1.17% | 107.02% | 0.47 | 139,000 | 104.41% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 0.00% | -1.14% | -4.06% | -11.66% | -6.36% | 2.63% | -41.00% | -49.71% | 22.35% | $10.03 | $7.35 | 22.23% | 6.12% | 0.45 | 1,100 | -72.50% |
| GECC | GREAT ELM CAPITAL CORP | $5.16 | -2.27% | -3.91% | -15.82% | -5.32% | 4.88% | -52.00% | -48.27% | -75.00% | N/A | $10.88 | $4.63 | 52.57% | 11.45% | 0.24 | 34,300 | 170.08% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.27 | 2.93% | 2.33% | 16.59% | 15.32% | 28.22% | 7.99% | -41.38% | -89.39% | -93.07% | $5.99 | $2.69 | 11.95% | 95.91% | 0.90 | 40,000 | 38.89% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 0.00% | -2.09% | -7.19% | -24.92% | -12.44% | -49.33% | -32.09% | 12.83% | $95.59 | $59.20 | 29.32% | 14.12% | 0.30 | 90 | 350.00% |
| YARW | YARROW BIOSCIENCE INC | $24.00 | -6.03% | -15.19% | -35.14% | -25.87% | -18.37% | 45.90% | -88.03% | -98.21% | N/A | $46.95 | $16.00 | 48.88% | 50.00% | 1.02 | 108,000 | -77.22% |
| DOMH | DOMINARI HOLDINGS INC | $2.48 | 6.21% | -1.98% | 3.77% | -20.77% | -12.83% | -65.79% | 4.64% | -83.72% | -97.30% | $7.54 | $1.91 | 67.11% | 29.84% | 1.41 | 290,000 | -9.94% |
| IH | IHUMAN INC | $1.15 | 0.00% | 0.00% | -8.00% | -21.12% | -31.55% | -59.65% | -60.48% | -76.29% | N/A | $3.09 | $1.11 | 62.78% | 3.60% | 0.56 | 4,100 | -38.81% |
| SELF | GLOBAL SELF STORAGE INC | $4.82 | -4.55% | -3.79% | -12.20% | -6.77% | -4.17% | -3.79% | 0.00% | -4.55% | -10.58% | $5.75 | $4.73 | 16.17% | 1.90% | 0.25 | 76,000 | 57.02% |
| CLPR | CLIPPER REALTY INC | $3.28 | -1.20% | -0.30% | -1.20% | 17.56% | 6.49% | -14.58% | -37.52% | -59.46% | N/A | $4.32 | $2.69 | 24.07% | 21.84% | 0.76 | 129,000 | 229.08% |
| SGA | SAGA COMMUNICATIONS INC | $8.31 | -3.37% | -7.67% | -6.73% | -4.92% | -29.64% | -32.58% | -60.07% | -62.98% | -81.16% | $13.19 | $8.24 | 37.00% | 0.89% | 0.20 | 26,600 | 817.24% |
| SOGP | SOUND GROUP INC | $12.03 | -1.15% | 4.20% | -2.98% | 6.93% | -26.96% | -39.85% | 215.75% | -63.10% | N/A | $25.86 | $9.76 | 53.48% | 23.26% | 1.52 | 23,300 | 174.12% |
| OFS | OFS CAPITAL CORP | $3.66 | 1.95% | -1.08% | -1.61% | 7.33% | 14.38% | -52.03% | -67.26% | -64.77% | -72.34% | $7.84 | $2.72 | 53.32% | 34.76% | 0.52 | 107,000 | 457.29% |
| DSWL | DESWELL INDUSTRIES INC | $3.08 | -0.65% | -1.28% | 0.33% | -22.61% | 0.65% | -22.81% | 29.96% | -21.83% | 73.03% | $4.06 | $2.84 | 24.21% | 8.45% | 0.13 | 13,700 | 522.73% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.03 | 0.18% | 0.21% | -1.62% | -5.23% | -4.06% | 5.45% | 31.86% | 9.52% | N/A | $20.00 | $15.72 | 14.85% | 8.33% | 0.08 | 300 | -94.92% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | 1.02% | -4.86% | -8.93% | 11.40% | 26.96% | 60.60% | 5.50% | -20.61% | -32.89% | $6.45 | $2.97 | 12.60% | 89.80% | 0.05 | 5,300 | 1,077.78% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.88 | -0.51% | -1.27% | -4.79% | -13.59% | -12.02% | -28.81% | -17.62% | -44.17% | -45.73% | $5.80 | $3.88 | 33.10% | 0.00% | 0.26 | 35,000 | 85.19% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.90 | -1.64% | 8.70% | -16.67% | -39.60% | -35.71% | -70.00% | -82.00% | -93.30% | N/A | $3.03 | $0.81 | 70.30% | 11.11% | 1.14 | 124,000 | 0.81% |
| SACH | SACHEM CAPITAL CORP | $0.90 | -1.31% | -5.45% | 1.01% | -4.55% | -10.59% | -19.38% | -74.27% | -82.57% | N/A | $1.45 | $0.76 | 37.51% | 18.35% | 0.71 | 143,000 | 81.01% |
| ZDGE | ZEDGE INC | $3.09 | 3.00% | 0.32% | 7.67% | -0.96% | 11.96% | 4.75% | 47.85% | -77.33% | -20.16% | $4.70 | $2.23 | 34.26% | 38.88% | 1.08 | 81,000 | 126.26% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.56 | 2.01% | 13.02% | 11.60% | 0.56% | 3.79% | -55.22% | N/A | N/A | N/A | $8.68 | $2.56 | 58.99% | 39.06% | 0.71 | 15,100 | 4.14% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.56 | -1.92% | -0.39% | -12.33% | -6.57% | 5.35% | 18.52% | -76.41% | -74.54% | N/A | $5.00 | $1.74 | 48.80% | 47.13% | 0.40 | 4,600 | 119.05% |
| GROW | U S GLOBAL INVESTORS INC | $2.92 | -2.01% | -2.67% | -12.31% | -7.59% | 17.27% | 6.18% | 3.91% | -47.58% | 58.70% | $3.65 | $2.23 | 20.00% | 30.94% | 0.68 | 6,400 | 64.10% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -2.52% | 1.97% | -0.64% | 4.03% | 7.64% | 1.97% | -33.48% | -47.64% | -44.04% | $1.75 | $1.24 | 11.43% | 25.00% | 0.22 | 19,300 | 24.52% |
| EHLD | EUROHOLDINGS LTD | $12.12 | 1.38% | -5.14% | 25.90% | 52.39% | 58.16% | 65.96% | N/A | N/A | N/A | $15.80 | $6.11 | 23.32% | 98.28% | 0.75 | 4,300 | -40.28% |
| UG | UNITED GUARDIAN INC | $7.10 | 0.30% | -0.96% | -0.69% | -0.55% | 6.94% | -6.81% | -4.68% | -50.10% | -52.66% | $8.45 | $5.58 | 15.96% | 27.37% | 0.22 | 5,300 | 140.91% |
| BHM | BLUEROCK HOMES TRUST INC | $7.93 | -2.44% | -3.68% | -7.92% | -14.15% | -30.15% | -32.23% | -38.17% | N/A | N/A | $13.30 | $7.87 | 40.35% | 0.80% | 0.41 | 2,000 | 566.67% |
| SRXH | SRX GLOBAL INC | $1.58 | -7.06% | -8.14% | -7.60% | -71.06% | -76.49% | -92.21% | -99.49% | -99.98% | -99.99% | $42.61 | $0.96 | 96.29% | 64.58% | 0.80 | 512,000 | -51.42% |
| COHN | COHEN & CO INC | $9.60 | -5.04% | -4.95% | -15.19% | -26.72% | -38.10% | -14.82% | 43.71% | -53.85% | -12.73% | $32.60 | $9.19 | 70.55% | 4.46% | 0.42 | 29,000 | 113.24% |
| RAND | RAND CAPITAL CORP | $10.00 | 0.00% | -6.10% | -9.42% | -2.88% | -13.04% | -31.32% | -26.47% | -39.94% | -68.52% | $17.49 | $9.77 | 42.82% | 2.35% | 0.15 | 200 | -33.33% |
| FKWL | FRANKLIN WIRELESS CORP | $2.42 | -0.41% | 0.00% | -3.59% | -7.98% | -35.12% | -41.76% | -17.69% | -69.79% | 5.68% | $5.48 | $2.21 | 55.84% | 9.50% | 0.31 | 6,500 | 75.68% |
| CRWS | CROWN CRAFTS INC | $2.54 | 1.60% | 1.20% | -11.50% | -10.88% | 0.00% | -11.19% | -47.41% | -65.54% | -73.98% | $3.14 | $2.35 | 19.11% | 8.09% | 0.30 | 99,000 | -7.48% |
| USEA | UNITED MARITIME CORP | $2.59 | -4.78% | -14.80% | -6.16% | -1.52% | 30.15% | 52.35% | 5.28% | N/A | N/A | $3.20 | $1.42 | 19.06% | 82.78% | 1.00 | 233,000 | 5.91% |
| JVA | COFFEE HOLDING CO INC | $3.92 | -3.45% | -7.33% | 14.29% | 16.32% | -8.62% | -11.51% | 344.95% | -16.24% | -28.34% | $5.02 | $2.93 | 21.91% | 33.79% | 0.88 | 81,000 | 121.92% |
| MXC | MEXCO ENERGY CORP | $9.97 | -3.30% | -9.36% | 1.53% | 36.39% | -6.21% | 7.20% | -23.60% | -3.20% | 170.92% | $16.40 | $7.16 | 39.21% | 39.25% | -0.11 | 5,200 | -37.35% |
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | -0.80% | 3.71% | 1.41% | 8.31% | 13.14% | -62.80% | N/A | N/A | N/A | $4.45 | $0.96 | 69.24% | 42.90% | 0.31 | 1,500 | 25.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.02 | -7.11% | -2.76% | -8.19% | -1.81% | -3.44% | -18.09% | 4.33% | -42.62% | N/A | $14.52 | $9.47 | 24.13% | 16.34% | 0.08 | 250 | -37.50% |
| LGPS | LOGPROSTYLE INC | $0.74 | -5.95% | -9.72% | -29.91% | 2.06% | 6.14% | -31.83% | N/A | N/A | N/A | $1.60 | $0.45 | 53.56% | 65.11% | 0.85 | 5,093,000 | 16,119.75% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | -1.43% | -4.83% | 6.15% | -25.41% | 35.29% | -28.50% | 3.76% | -68.06% | -36.70% | $1.92 | $0.95 | 28.13% | 45.26% | 0.37 | 16,600 | 163.49% |
| WETH | WETOUCH TECHNOLOGY INC | $1.01 | -2.88% | 0.90% | -11.40% | -12.10% | -15.13% | -17.89% | N/A | N/A | N/A | $3.68 | $0.92 | 72.55% | 9.78% | 0.70 | 167,000 | 398.51% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | -0.58% | -0.81% | 1.42% | -30.49% | -55.47% | -69.13% | -77.91% | -84.28% | -90.57% | $3.12 | $0.73 | 72.60% | 16.96% | 0.28 | 14,700 | 31.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.15 | -0.98% | -0.98% | -0.88% | -1.55% | 4.10% | -3.33% | -42.66% | -62.41% | -63.96% | $15.00 | $8.50 | 32.33% | 19.41% | 0.38 | 3,000 | 650.00% |
| BANL | CBL INTERNATIONAL LTD | $4.47 | -12.45% | -15.28% | -72.27% | -5.90% | -63.07% | -55.38% | -72.08% | N/A | N/A | $16.40 | $3.46 | 72.77% | 29.01% | 0.51 | 16,000 | 158.06% |
| MARPS | MARINE PETROLEUM TRUST | $4.52 | 6.15% | 0.49% | 3.72% | -1.70% | -23.61% | -2.75% | -14.03% | 6.40% | 47.30% | $6.49 | $4.05 | 30.32% | 11.65% | -0.04 | 5,800 | 20.83% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.99 | 10.00% | -15.38% | -38.13% | -41.76% | -64.26% | -77.50% | -81.32% | -86.10% | -96.63% | $4.74 | $0.89 | 79.11% | 11.24% | 0.45 | 539,000 | 305.26% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | -1.54% | -2.29% | 0.34% | 8.61% | 16.36% | -45.37% | -54.75% | -75.69% | -79.11% | $2.21 | $0.60 | 59.46% | 49.33% | 0.24 | 45,000 | 9.76% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.62 | -2.24% | -1.13% | -3.32% | -19.63% | -59.96% | -93.02% | -99.85% | -99.99% | N/A | $53.20 | $1.75 | 95.08% | 49.71% | 0.75 | 14,400 | 38.46% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.89 | -13.56% | 15.77% | 5.42% | -80.20% | -88.21% | -96.53% | -99.50% | -99.52% | -99.92% | $130.50 | $2.96 | 97.02% | 31.42% | 0.70 | 153,000 | -95.75% |
| GMEX | GMEX ROBOTICS CORP | $3.24 | -1.64% | -11.91% | -65.05% | -92.73% | -99.01% | -99.99% | -100.00% | N/A | N/A | $27.71k | $3.07 | 99.99% | 5.54% | 1.86 | 119,000 | 23.96% |
| QNBC | QNB CORP | $45.64 | -0.33% | 0.18% | 1.02% | N/A | N/A | N/A | N/A | N/A | 36.24% | $45.94 | $42.75 | 0.65% | 6.76% | 0.14 | 23,800 | -26.99% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.75 | 2.13% | -0.86% | -6.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $5.60 | 29.88% | 2.68% | -0.25 | 8,700 | -34.59% |