| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.94 | 30,400 | 7.42% | 5.86 | 5.57 | 5.39 | 5.45 | 5.38 | 74.62 | 85.54 | 85.47 | 75.20 | 77.99 | 0.19 | 0.15 | 0.04 | 0.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.72 | 30,300 | -35.53% | 7.52 | 7.05 | 7.38 | 6.61 | 5.18 | 55.31 | 72.99 | 78.41 | 72.75 | 80.32 | 0.14 | 0.03 | 0.11 | 0.43 | ||
| UNB | UNION BANKSHARES INC | $23.14 | 5,400 | 535.29% | 23.59 | 23.70 | 23.88 | 23.97 | 24.05 | 37.79 | 20.83 | 18.23 | 22.00 | 17.12 | -0.13 | -0.10 | -0.04 | 0.34 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.66 | 577,000 | 35.45% | 1.77 | 1.83 | 2.00 | 2.16 | 2.43 | 25.42 | 2.52 | 9.34 | 0.00 | 16.00 | -0.08 | -0.07 | -0.01 | 1.31 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.27 | 8,900 | -44.72% | 18.50 | 18.52 | 18.11 | 17.60 | 16.95 | 44.55 | 19.00 | 20.43 | 4.12 | 3.43 | 0.08 | 0.14 | -0.07 | 0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $17.20 | 500 | -86.84% | 17.44 | 16.88 | 16.50 | 15.70 | 14.69 | 53.07 | 53.76 | 68.60 | 15.19 | 40.99 | 0.33 | 0.32 | 0.01 | 0.11 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 768,000 | 418.92% | 1.34 | 1.29 | 0.97 | 0.93 | 1.17 | 67.42 | 70.10 | 52.56 | 67.84 | 46.21 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| VIRC | VIRCO MFG CORPORATION | $6.50 | 15,200 | -25.49% | 6.42 | 6.28 | 6.12 | 6.12 | 6.20 | 58.66 | 60.78 | 64.86 | 55.97 | 62.02 | 0.13 | 0.10 | 0.03 | 0.67 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.27 | 75,000 | 50.91% | 10.35 | 10.77 | 11.26 | 10.95 | 10.02 | 40.65 | 50.72 | 48.01 | 73.67 | 58.15 | -0.32 | -0.31 | -0.01 | 0.74 | ||
| VATE | INNOVATE CORP | $7.40 | 105,000 | 25.00% | 7.73 | 7.47 | 7.78 | 11.19 | 8.75 | 45.36 | 59.84 | 66.15 | 54.25 | 61.68 | -0.10 | -0.19 | 0.08 | 1.28 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.73 | 195,000 | -19.42% | 2.80 | 2.86 | 2.71 | 2.55 | 2.59 | 38.81 | 5.04 | 5.21 | 0.00 | 1.84 | -0.01 | 0.02 | -0.03 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.06 | 96,000 | 15.66% | 7.34 | 7.38 | 7.62 | 7.93 | 8.41 | 35.42 | 6.62 | 20.30 | 34.38 | 49.21 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.81 | 2,200 | -77.32% | 26.87 | 26.70 | 26.47 | 25.92 | 25.33 | 51.63 | 50.91 | 45.59 | 47.28 | 39.23 | 0.16 | 0.14 | 0.02 | 0.07 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 8,700 | -81.88% | 16.44 | 16.50 | 16.51 | 16.39 | 15.66 | 48.71 | 64.25 | 64.91 | 27.59 | 29.01 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.97 | 150 | N/A | 4.04 | 4.15 | 4.59 | 4.99 | 5.42 | 36.07 | 26.55 | 25.69 | 53.20 | 51.03 | -0.17 | -0.18 | 0.01 | 0.57 | ||
| PFX | PHENIXFIN CORP | $44.67 | 7,200 | 176.92% | 45.95 | 45.78 | 46.24 | 44.62 | 43.59 | 42.60 | 47.68 | 61.89 | 54.93 | 75.39 | -0.35 | -0.24 | -0.11 | 0.15 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 1,500 | -78.57% | 2.21 | 2.24 | 2.32 | 2.39 | 2.55 | 44.64 | 28.73 | 32.88 | 48.38 | 51.38 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| UBCP | UNITED BANCORP INC | $14.75 | 6,000 | -60.53% | 15.45 | 15.56 | 15.62 | 15.63 | 15.28 | 36.70 | 0.96 | 11.54 | 0.00 | 11.03 | -0.15 | -0.05 | -0.10 | 0.14 | ||
| TSQ | TOWNSQUARE MEDIA INC | $4.61 | 158,000 | 100.00% | 5.05 | 5.26 | 5.69 | 6.15 | 6.16 | 26.43 | 4.65 | 6.00 | 25.25 | 31.42 | -0.25 | -0.22 | -0.03 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $6.79 | 34,700 | -42.17% | 7.02 | 7.17 | 7.34 | 7.41 | 8.86 | 26.43 | 7.74 | 10.63 | 17.74 | 40.38 | -0.14 | -0.12 | -0.03 | 0.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.78 | 4,500 | -64.84% | 11.33 | 11.98 | 12.30 | 13.28 | 14.18 | 22.91 | 2.13 | 7.42 | 0.00 | 0.63 | -0.51 | -0.36 | -0.14 | 0.80 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.70 | 39,700 | 79.64% | 43.81 | 44.75 | 44.37 | 40.99 | 36.36 | 49.93 | 59.14 | 49.38 | 87.70 | 72.40 | -0.40 | -0.33 | -0.07 | 0.19 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | 450 | 200.00% | 15.72 | 15.81 | 15.69 | 15.78 | 15.63 | 48.88 | 75.81 | 72.52 | 47.19 | 46.37 | -0.01 | 0.01 | -0.01 | 0.17 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.59 | 99,000 | 177.31% | 3.50 | 3.51 | 3.20 | 3.23 | 2.94 | 60.74 | 74.37 | 57.09 | 70.14 | 47.12 | 0.07 | 0.08 | -0.01 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $10.03 | 9,000 | 190.32% | 10.29 | 10.26 | 10.06 | 10.06 | 9.96 | 43.07 | 11.31 | 23.73 | 0.00 | 12.92 | 0.04 | 0.07 | -0.03 | 0.31 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.60 | 6,300 | -76.67% | 4.70 | 4.79 | 4.73 | 4.27 | 3.91 | 44.84 | 25.02 | 24.88 | 31.47 | 29.44 | -0.04 | -0.00 | -0.03 | 0.16 | ||
| LFVN | LIFEVANTAGE CORP | $6.19 | 32,200 | 209.62% | 6.23 | 6.25 | 6.42 | 6.58 | 5.92 | 44.39 | 34.20 | 33.33 | 45.37 | 51.29 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| CSPI | CSP INC | $7.65 | 7,500 | -8.54% | 7.64 | 7.79 | 7.88 | 8.40 | 9.33 | 46.48 | 28.81 | 21.33 | 60.73 | 43.38 | -0.09 | -0.09 | -0.01 | 0.88 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.00 | 3,300 | 200.00% | 25.07 | 25.02 | 24.39 | 22.37 | 20.22 | 50.80 | 36.49 | 38.39 | 27.81 | 28.71 | 0.13 | 0.23 | -0.10 | 0.08 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.90 | 139,000 | 104.41% | 5.65 | 5.52 | 5.25 | 4.58 | 3.86 | 65.66 | 88.54 | 89.54 | 89.74 | 91.70 | 0.14 | 0.12 | 0.02 | 0.47 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 1,100 | -72.50% | 7.83 | 7.89 | 8.02 | 8.09 | 8.27 | 46.00 | 45.50 | 50.26 | 69.21 | 72.83 | -0.07 | -0.07 | 0.00 | 0.45 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.16 | 34,300 | 170.08% | 5.36 | 5.68 | 5.62 | 5.67 | 5.92 | 32.94 | 3.80 | 6.41 | 2.20 | 4.42 | -0.15 | -0.08 | -0.07 | 0.24 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.27 | 40,000 | 38.89% | 5.20 | 4.92 | 4.84 | 4.54 | 4.23 | 61.03 | 58.82 | 60.00 | 62.77 | 68.19 | 0.14 | 0.11 | 0.03 | 0.90 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 90 | 350.00% | 66.57 | 66.18 | 66.80 | 71.95 | 75.41 | 52.91 | 64.86 | 66.99 | 100.00 | 100.00 | -0.09 | -0.44 | 0.35 | 0.30 | ||
| YARW | YARROW BIOSCIENCE INC | $24.00 | 108,000 | -77.22% | 27.18 | 28.24 | 34.36 | 33.92 | 31.55 | 32.12 | 13.64 | 25.24 | 36.82 | 50.93 | -2.53 | -2.41 | -0.12 | 1.02 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.48 | 290,000 | -9.94% | 2.39 | 2.26 | 2.48 | 2.83 | 3.20 | 53.97 | 59.19 | 61.68 | 71.60 | 74.41 | -0.01 | -0.05 | 0.04 | 1.41 | ||
| IH | IHUMAN INC | $1.15 | 4,100 | -38.81% | 1.16 | 1.19 | 1.27 | 1.39 | 1.63 | 41.27 | 23.81 | 25.78 | 45.33 | 43.89 | -0.04 | -0.04 | 0.00 | 0.56 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.82 | 76,000 | 57.02% | 5.02 | 5.10 | 5.20 | 5.19 | 5.16 | 28.56 | 16.68 | 15.52 | 55.86 | 51.81 | -0.09 | -0.07 | -0.02 | 0.25 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 129,000 | 229.08% | 3.38 | 3.33 | 3.16 | 3.10 | 3.23 | 48.61 | 44.76 | 59.68 | 17.87 | 41.51 | 0.05 | 0.06 | -0.02 | 0.76 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.31 | 26,600 | 817.24% | 8.83 | 8.90 | 9.07 | 9.21 | 10.35 | 35.97 | 8.89 | 12.76 | 0.00 | 12.01 | -0.14 | -0.09 | -0.06 | 0.20 | ||
| SOGP | SOUND GROUP INC | $12.03 | 23,300 | 174.12% | 11.69 | 11.82 | 11.89 | 12.10 | 13.15 | 52.84 | 67.34 | 57.61 | 78.87 | 73.84 | -0.04 | -0.06 | 0.02 | 1.52 | ||
| OFS | OFS CAPITAL CORP | $3.66 | 107,000 | 457.29% | 3.73 | 3.80 | 3.65 | 3.61 | 3.91 | 46.48 | 14.49 | 11.07 | 12.37 | 7.38 | -0.02 | 0.02 | -0.04 | 0.52 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.08 | 13,700 | 522.73% | 3.13 | 3.09 | 3.19 | 3.32 | 3.35 | 46.11 | 34.44 | 41.85 | 46.57 | 57.35 | -0.01 | -0.02 | 0.01 | 0.13 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.03 | 300 | -94.92% | 17.02 | 17.23 | 17.36 | 17.29 | 17.14 | 39.04 | 4.93 | 2.84 | 6.00 | 3.10 | -0.12 | -0.10 | -0.02 | 0.08 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.64 | 5,300 | 1,077.78% | 5.70 | 5.72 | 5.60 | 5.17 | 4.85 | 49.06 | 38.35 | 35.63 | 20.48 | 16.21 | 0.01 | 0.04 | -0.03 | 0.05 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.88 | 35,000 | 85.19% | 3.91 | 3.99 | 4.06 | 4.19 | 4.36 | 35.32 | 6.27 | 7.52 | 16.50 | 16.49 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.90 | 124,000 | 0.81% | 0.88 | 0.94 | 1.13 | 1.27 | 1.59 | 40.12 | 44.20 | 32.77 | 90.29 | 76.82 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| SACH | SACHEM CAPITAL CORP | $0.90 | 143,000 | 81.01% | 0.94 | 0.93 | 0.86 | 0.95 | 0.99 | 48.04 | 15.44 | 26.87 | 0.37 | 2.62 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| ZDGE | ZEDGE INC | $3.09 | 81,000 | 126.26% | 3.04 | 3.03 | 2.98 | 3.03 | 3.11 | 56.02 | 60.37 | 58.43 | 43.85 | 36.66 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.56 | 15,100 | 4.14% | 3.30 | 3.26 | 3.18 | 3.25 | 4.66 | 69.81 | 98.45 | 93.44 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.56 | 4,600 | 119.05% | 2.60 | 2.69 | 2.66 | 2.59 | 2.99 | 41.45 | 20.73 | 24.00 | 21.48 | 26.32 | -0.05 | -0.03 | -0.02 | 0.40 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 6,400 | 64.10% | 2.98 | 3.02 | 3.07 | 2.95 | 2.88 | 40.84 | 41.59 | 35.67 | 57.45 | 53.71 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 19,300 | 24.52% | 1.56 | 1.57 | 1.57 | 1.53 | 1.46 | 47.32 | 42.27 | 42.27 | 43.90 | 43.83 | -0.00 | 0.00 | -0.00 | 0.22 | ||
| EHLD | EUROHOLDINGS LTD | $12.12 | 4,300 | -40.28% | 12.63 | 12.53 | 10.37 | 9.36 | 8.27 | 52.03 | 15.55 | 16.62 | 11.27 | 9.09 | 0.48 | 0.80 | -0.32 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.10 | 5,300 | 140.91% | 7.17 | 7.15 | 7.25 | 7.17 | 6.86 | 46.32 | 25.43 | 30.96 | 37.80 | 50.30 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.93 | 2,000 | 566.67% | 8.23 | 8.36 | 8.48 | 9.15 | 9.75 | 41.35 | 10.22 | 24.85 | 23.58 | 41.54 | -0.13 | -0.10 | -0.03 | 0.41 | ||
| SRXH | SRX GLOBAL INC | $1.58 | 512,000 | -51.42% | 1.68 | 1.63 | 1.69 | 3.97 | 7.03 | 41.28 | 52.63 | 61.99 | 66.76 | 77.98 | -0.06 | -0.09 | 0.03 | 0.80 | ||
| COHN | COHEN & CO INC | $9.60 | 29,000 | 113.24% | 10.07 | 10.59 | 11.61 | 12.01 | 15.21 | 27.88 | 8.90 | 14.21 | 25.86 | 34.70 | -0.48 | -0.46 | -0.02 | 0.42 | ||
| RAND | RAND CAPITAL CORP | $10.00 | 200 | -33.33% | 10.35 | 10.51 | 10.38 | 10.43 | 11.04 | 42.67 | 10.29 | 5.49 | 10.76 | 5.63 | -0.12 | -0.02 | -0.10 | 0.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.42 | 6,500 | 75.68% | 2.40 | 2.42 | 2.39 | 2.60 | 3.28 | 50.41 | 38.93 | 29.01 | 63.91 | 45.64 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.54 | 99,000 | -7.48% | 2.54 | 2.63 | 2.83 | 2.83 | 2.82 | 36.68 | 23.52 | 23.81 | 68.09 | 70.43 | -0.09 | -0.09 | 0.00 | 0.30 | ||
| USEA | UNITED MARITIME CORP | $2.59 | 233,000 | 5.91% | 2.99 | 2.96 | 2.79 | 2.66 | 2.30 | 33.09 | 15.75 | 31.79 | 0.00 | 2.18 | 0.02 | 0.07 | -0.05 | 1.00 | ||
| JVA | COFFEE HOLDING CO INC | $3.92 | 81,000 | 121.92% | 4.10 | 3.84 | 3.61 | 3.76 | 3.79 | 54.26 | 72.92 | 76.99 | 43.51 | 50.39 | 0.15 | 0.15 | 0.00 | 0.88 | ||
| MXC | MEXCO ENERGY CORP | $9.97 | 5,200 | -37.35% | 10.93 | 10.77 | 9.89 | 9.23 | 9.86 | 44.49 | 12.43 | 26.77 | 2.91 | 2.91 | 0.20 | 0.38 | -0.17 | -0.11 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | 1,500 | 25.00% | 1.32 | 1.32 | 1.28 | 1.27 | 1.40 | 55.82 | 69.27 | 53.48 | 73.78 | 53.78 | 0.02 | 0.01 | 0.00 | 0.31 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.02 | 250 | -37.50% | 11.49 | 11.82 | 11.72 | 11.52 | 11.67 | 41.42 | 38.91 | 41.27 | 39.66 | 40.14 | -0.10 | -0.05 | -0.06 | 0.08 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 5,093,000 | 16,119.75% | 0.82 | 0.87 | 0.95 | 0.85 | 0.84 | 39.60 | 22.50 | 23.90 | 16.15 | 29.66 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | 16,600 | 163.49% | 1.40 | 1.37 | 1.52 | 1.51 | 1.34 | 44.86 | 52.08 | 57.06 | 66.33 | 75.70 | -0.02 | -0.04 | 0.01 | 0.37 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.01 | 167,000 | 398.51% | 1.06 | 1.13 | 1.17 | 1.29 | 1.45 | 35.62 | 20.80 | 22.04 | 23.37 | 23.06 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.86 | 14,700 | 31.25% | 0.87 | 0.86 | 0.83 | 1.02 | 1.74 | 47.97 | 45.18 | 50.27 | 0.00 | 11.56 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.15 | 3,000 | 650.00% | 10.15 | 10.17 | 10.20 | 10.18 | 11.55 | 49.44 | 62.38 | 57.75 | 56.07 | 51.92 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| BANL | CBL INTERNATIONAL LTD | $4.47 | 16,000 | 158.06% | 5.34 | 7.69 | 7.71 | 6.50 | 6.38 | 32.21 | 3.14 | 2.98 | 1.92 | 2.17 | -1.27 | -0.94 | -0.34 | 0.51 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.52 | 5,800 | 20.83% | 4.46 | 4.48 | 4.67 | 4.72 | 4.76 | 49.37 | 25.83 | 22.44 | 35.86 | 30.28 | -0.07 | -0.07 | -0.00 | -0.04 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.99 | 539,000 | 305.26% | 1.20 | 1.40 | 1.62 | 1.96 | 2.59 | 23.42 | 4.81 | 2.91 | 10.28 | 3.43 | -0.19 | -0.14 | -0.05 | 0.45 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 45,000 | 9.76% | 0.91 | 0.91 | 0.98 | 0.89 | 0.93 | 45.27 | 36.47 | 41.57 | 66.73 | 79.49 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.62 | 14,400 | 38.46% | 2.67 | 2.72 | 2.52 | 3.19 | 7.81 | 46.63 | 21.14 | 24.89 | 29.85 | 38.38 | 0.00 | 0.02 | -0.01 | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.89 | 153,000 | -95.75% | 3.85 | 3.75 | 6.93 | 12.83 | 25.40 | 42.45 | 25.88 | 32.31 | 69.43 | 80.77 | -0.74 | -1.13 | 0.39 | 0.70 | ||
| GMEX | GMEX ROBOTICS CORP | $3.24 | 119,000 | 23.96% | 3.67 | 4.89 | 8.76 | 45.55 | 644.69 | 17.80 | 3.90 | 6.59 | 29.37 | 33.45 | -2.28 | -2.67 | 0.39 | 1.86 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.75 | 8,700 | -34.59% | 5.81 | 5.95 | 6.56 | N/A | N/A | 34.37 | 14.69 | 10.20 | 33.65 | 12.91 | -0.25 | -0.25 | -0.00 | -0.25 | ||
| QNBC | QNB CORP | $45.64 | 23,800 | -26.99% | 45.39 | 45.25 | N/A | N/A | N/A | 71.78 | 77.25 | 72.18 | N/A | N/A | N/A | N/A | N/A | 0.14 |