| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 59,000 | -44.34% | 2.54 | 2.61 | 2.79 | 2.57 | 2.59 | 33.15 | 8.99 | 11.03 | 59.92 | 59.38 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| FUSB | FIRST US BANCSHARES INC | $16.40 | 5,800 | 241.18% | 16.42 | 16.41 | 16.46 | 16.46 | 15.88 | 49.17 | 66.00 | 67.67 | 86.67 | 88.94 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 43,500 | 57.61% | 1.51 | 1.52 | 1.22 | 1.03 | 1.13 | 47.43 | 4.78 | 8.29 | 2.70 | 1.80 | 0.05 | 0.10 | -0.04 | 0.93 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.15 | 64,000 | 103.82% | 47.71 | 46.81 | 46.40 | 43.48 | 37.78 | 55.37 | 62.83 | 72.13 | 31.60 | 51.38 | 0.79 | 0.69 | 0.10 | 0.19 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.36 | 16,600 | -77.26% | 6.20 | 6.43 | 7.08 | 7.66 | 8.11 | 42.97 | 54.09 | 48.05 | 91.65 | 93.85 | -0.25 | -0.31 | 0.06 | 0.76 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.01 | 19,200 | -4.00% | 10.75 | 10.81 | 11.90 | 12.67 | 13.73 | 47.19 | 42.35 | 32.75 | 86.89 | 84.57 | -0.29 | -0.37 | 0.08 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $2.46 | 580,000 | 24.46% | 2.81 | 3.30 | 3.82 | 4.11 | 4.10 | 15.53 | 0.57 | 1.41 | 0.00 | 0.00 | -0.40 | -0.31 | -0.08 | 0.94 | ||
| PFX | PHENIXFIN CORP | $44.00 | 350 | -58.82% | 44.53 | 44.97 | 46.49 | 45.09 | 43.61 | 40.85 | 0.80 | 0.80 | 2.53 | 2.06 | -0.57 | -0.50 | -0.07 | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 1,400 | 100.00% | 15.79 | 15.75 | 15.76 | 15.76 | 15.68 | 52.57 | 65.80 | 73.45 | 53.30 | 63.69 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| HNNA | HENNESSY ADVISORS INC | $10.27 | 900 | -35.71% | 10.27 | 10.25 | 10.18 | 10.08 | 10.02 | 51.02 | 36.43 | 41.34 | 38.96 | 58.81 | 0.03 | 0.03 | -0.00 | 0.29 | ||
| VATE | INNOVATE CORP | $5.92 | 65,600 | 120.88% | 6.51 | 7.00 | 7.34 | 10.25 | 8.92 | 30.70 | 7.52 | 8.60 | 13.45 | 15.35 | -0.45 | -0.33 | -0.13 | 1.27 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 43,200 | 292.73% | 1.99 | 2.08 | 2.20 | 2.31 | 2.52 | 46.74 | 56.46 | 54.77 | 90.29 | 85.51 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| JRSH | JERASH HOLDINGS (US) INC | $6.31 | 88,000 | -19.27% | 6.20 | 6.03 | 5.69 | 5.03 | 4.10 | 62.32 | 61.39 | 59.82 | 33.29 | 38.72 | 0.20 | 0.20 | 0.01 | 0.44 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.67 | 7,700 | 63.83% | 4.44 | 4.52 | 4.74 | 4.38 | 4.02 | 53.24 | 60.00 | 54.73 | 88.37 | 87.93 | -0.06 | -0.08 | 0.02 | 0.15 | ||
| BCIC | BCP INVESTMENT CORP | $6.28 | 57,000 | 4.20% | 6.77 | 6.83 | 7.20 | 7.25 | 8.43 | 24.19 | 3.94 | 6.96 | 6.11 | 17.61 | -0.16 | -0.12 | -0.04 | 0.31 | ||
| UBCP | UNITED BANCORP INC | $13.48 | 5,400 | 170.00% | 14.01 | 14.35 | 15.15 | 15.46 | 15.28 | 34.31 | 6.28 | 6.16 | 12.51 | 16.11 | -0.48 | -0.40 | -0.09 | 0.11 | ||
| LFVN | LIFEVANTAGE CORP | $5.97 | 22,800 | -15.56% | 5.97 | 6.08 | 6.27 | 6.63 | 5.90 | 41.94 | 62.29 | 61.00 | 66.18 | 58.00 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| CSPI | CSP INC | $7.35 | 7,200 | -35.14% | 7.49 | 7.55 | 7.73 | 8.10 | 8.87 | 42.98 | 29.78 | 30.81 | 62.46 | 61.32 | -0.07 | -0.08 | 0.01 | 0.88 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 1,400 | -39.13% | 7.70 | 7.74 | 7.89 | 8.05 | 8.28 | 44.92 | 24.00 | 27.11 | 54.77 | 60.48 | -0.05 | -0.06 | 0.01 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.00 | 7,900 | 229.17% | 24.13 | 24.47 | 24.83 | 23.13 | 20.81 | 42.97 | 7.54 | 8.69 | 0.00 | 0.46 | -0.21 | -0.16 | -0.05 | 0.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.32 | 24,800 | -64.57% | 5.32 | 5.34 | 5.06 | 4.75 | 4.40 | 52.48 | 57.47 | 47.57 | 41.04 | 32.60 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.75 | 171,000 | 23.91% | 4.08 | 4.39 | 5.08 | 5.79 | 6.08 | 22.59 | 8.39 | 5.79 | 4.93 | 3.63 | -0.38 | -0.34 | -0.04 | 0.81 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | 38,600 | -24.76% | 3.07 | 3.28 | 3.36 | 3.21 | 2.95 | 35.94 | 12.85 | 14.34 | 26.44 | 24.78 | -0.11 | -0.07 | -0.03 | 0.91 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.90 | 67,500 | 87.50% | 4.99 | 5.08 | 5.53 | 5.54 | 5.76 | 30.93 | 3.37 | 7.86 | 23.72 | 38.85 | -0.16 | -0.17 | 0.01 | 0.23 | ||
| IH | IHUMAN INC | $1.15 | 8,400 | 546.15% | 1.15 | 1.15 | 1.20 | 1.31 | 1.55 | 45.66 | 37.78 | 35.33 | 52.39 | 45.98 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| DIT | AMCON DISTRIBUTING CO | $60.00 | 0 | N/A | 62.14 | 64.93 | 66.38 | 68.85 | 74.65 | 32.14 | 0.00 | 2.41 | 0.00 | 2.00 | -1.81 | -1.16 | -0.65 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.93 | 16,200 | 17.39% | 4.96 | 4.94 | 5.14 | 5.14 | 5.15 | 44.55 | 45.56 | 54.52 | 54.44 | 62.74 | -0.04 | -0.05 | 0.02 | 0.25 | ||
| YARW | YARROW BIOSCIENCE INC | $20.21 | 106,000 | -50.93% | 19.42 | 21.46 | 29.06 | 31.79 | 31.10 | 39.55 | 22.91 | 18.21 | 86.16 | 79.98 | -2.62 | -2.98 | 0.35 | 1.01 | ||
| OFS | OFS CAPITAL CORP | $3.99 | 32,000 | -66.32% | 4.05 | 3.85 | 3.78 | 3.67 | 3.84 | 55.00 | 59.02 | 59.74 | 50.08 | 51.27 | 0.07 | 0.07 | 0.00 | 0.53 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.40 | 9,600 | 405.26% | 8.28 | 8.34 | 8.83 | 8.91 | 10.09 | 47.22 | 53.87 | 39.20 | 100.00 | 87.58 | -0.15 | -0.18 | 0.03 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.11 | 22,000 | -72.15% | 3.14 | 3.19 | 3.25 | 3.11 | 3.20 | 42.78 | 26.67 | 27.28 | 34.41 | 50.16 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 3,100 | -47.46% | 17.05 | 17.07 | 17.23 | 17.35 | 17.14 | 44.47 | 12.82 | 30.82 | 10.27 | 39.56 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.00 | 4,100 | -10.87% | 3.07 | 3.08 | 3.09 | 3.27 | 3.32 | 43.90 | 13.73 | 18.63 | 36.05 | 42.20 | -0.02 | -0.01 | -0.00 | 0.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.87 | 96,000 | -47.25% | 2.04 | 2.15 | 2.32 | 2.62 | 3.00 | 35.54 | 2.52 | 4.32 | 0.00 | 4.00 | -0.11 | -0.09 | -0.02 | 1.40 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.28 | 8,200 | -60.95% | 5.58 | 5.64 | 5.69 | 5.36 | 4.95 | 41.42 | 8.65 | 4.93 | 4.11 | 1.37 | -0.09 | -0.02 | -0.06 | 0.02 | ||
| SOGP | SOUND GROUP INC | $10.13 | 5,200 | -79.77% | 10.56 | 10.99 | 11.57 | 11.50 | 12.99 | 38.93 | 10.41 | 11.09 | 10.51 | 13.58 | -0.42 | -0.32 | -0.10 | 1.49 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 52,700 | -48.33% | 0.84 | 0.87 | 0.88 | 0.90 | 0.98 | 37.11 | 18.49 | 17.44 | 18.41 | 14.20 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | 14,900 | -54.01% | 3.46 | 3.64 | 3.89 | 4.09 | 4.26 | 32.26 | 21.87 | 23.96 | 52.73 | 52.31 | -0.15 | -0.13 | -0.01 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.29 | 28,600 | 376.67% | 3.14 | 3.26 | 3.21 | 3.19 | 4.26 | 53.42 | 44.58 | 36.71 | 65.15 | 52.42 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| ZDGE | ZEDGE INC | $2.76 | 10,500 | -70.83% | 2.84 | 2.92 | 2.95 | 3.02 | 3.09 | 37.04 | 22.29 | 16.71 | 25.09 | 17.37 | -0.06 | -0.04 | -0.02 | 1.05 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 3,500 | -43.55% | 1.55 | 1.57 | 1.57 | 1.54 | 1.48 | 45.71 | 28.57 | 32.05 | 5.20 | 4.75 | -0.01 | -0.00 | -0.01 | 0.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 1,800 | -85.48% | 2.41 | 2.48 | 2.68 | 2.58 | 2.98 | 35.74 | 17.64 | 14.97 | 16.57 | 7.44 | -0.09 | -0.07 | -0.02 | 0.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.00 | 3,700 | -36.21% | 8.05 | 8.06 | 8.35 | 8.72 | 9.62 | 45.76 | 28.90 | 24.26 | 69.12 | 63.05 | -0.08 | -0.10 | 0.02 | 0.41 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.61 | 30,500 | 134.62% | 2.79 | 2.85 | 3.02 | 2.99 | 2.92 | 23.81 | 7.50 | 7.65 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.66 | ||
| EHLD | EUROHOLDINGS LTD | $11.30 | 3,100 | 63.16% | 12.18 | 12.09 | 11.64 | 9.93 | 8.68 | 44.47 | 27.68 | 32.53 | 12.51 | 19.08 | -0.02 | 0.17 | -0.19 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $6.76 | 6,500 | -46.72% | 6.92 | 7.03 | 7.11 | 7.16 | 6.94 | 35.98 | 14.77 | 13.63 | 3.00 | 10.06 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| COHN | COHEN & CO INC | $9.61 | 5,600 | -60.00% | 10.38 | 10.14 | 10.74 | 11.69 | 14.50 | 36.80 | 32.27 | 53.74 | 41.58 | 62.75 | -0.17 | -0.16 | -0.01 | 0.40 | ||
| RAND | RAND CAPITAL CORP | $9.59 | 150 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| JVA | COFFEE HOLDING CO INC | $4.74 | 37,600 | -54.70% | 4.60 | 4.29 | 3.91 | 3.77 | 3.84 | 69.42 | 86.81 | 81.18 | 63.75 | 56.84 | 0.23 | 0.20 | 0.03 | 0.88 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.20 | 500 | -85.29% | 2.24 | 2.31 | 2.38 | 2.45 | 3.12 | 35.59 | 18.34 | 24.49 | 40.52 | 45.63 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| CRWS | CROWN CRAFTS INC | $2.38 | 27,000 | -65.82% | 2.41 | 2.46 | 2.65 | 2.78 | 2.80 | 38.09 | 22.86 | 25.01 | 73.94 | 76.31 | -0.07 | -0.08 | 0.00 | 0.30 | ||
| SRXH | SRX GLOBAL INC | $1.14 | 235,000 | -37.33% | 1.31 | 1.46 | 1.61 | 3.02 | 5.61 | 26.58 | 4.42 | 5.45 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 0.78 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.72 | 41,500 | -65.42% | 5.82 | 7.11 | 9.07 | 11.54 | 14.40 | 15.64 | 1.07 | 1.19 | 0.00 | 0.00 | -1.26 | -1.09 | -0.17 | 1.13 | ||
| USEA | UNITED MARITIME CORP | $2.41 | 22,300 | -72.67% | 2.57 | 2.65 | 2.78 | 2.70 | 2.36 | 32.62 | 6.63 | 15.08 | 15.63 | 38.59 | -0.10 | -0.07 | -0.02 | 0.96 | ||
| MXC | MEXCO ENERGY CORP | $9.99 | 49,500 | -17.50% | 9.98 | 10.08 | 10.19 | 9.36 | 9.86 | 48.12 | 22.14 | 18.33 | 40.69 | 33.18 | -0.13 | -0.09 | -0.04 | -0.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.23 | 2,400 | -84.91% | 1.26 | 1.28 | 1.29 | 1.27 | 1.36 | 45.94 | 30.24 | 26.84 | 21.86 | 18.79 | -0.01 | -0.01 | -0.01 | 0.29 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.70 | 350 | 0.00% | 10.59 | 10.72 | 11.35 | 11.41 | 11.49 | 46.58 | 76.88 | 73.25 | 84.92 | 84.36 | -0.21 | -0.28 | 0.06 | 0.09 | ||
| LGPS | LOGPROSTYLE INC | $0.66 | 7,100 | -46.21% | 0.68 | 0.72 | 0.84 | 0.86 | 0.82 | 37.67 | 21.83 | 17.13 | 35.22 | 28.60 | -0.05 | -0.05 | 0.00 | 0.89 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 53,500 | -64.33% | 0.97 | 0.99 | 1.10 | 1.19 | 1.40 | 36.29 | 37.82 | 44.82 | 70.73 | 85.02 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.10 | 32,000 | -57.89% | 1.14 | 1.24 | 1.36 | 1.50 | 1.33 | 34.48 | 25.49 | 27.06 | 66.02 | 61.41 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | 3,600 | 176.92% | 11.02 | 10.78 | 10.41 | 10.32 | 11.34 | 41.44 | 26.76 | 46.74 | 17.93 | 35.86 | 0.11 | 0.21 | -0.10 | 0.37 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.63 | 41,000 | -14.58% | 0.67 | 0.74 | 0.81 | 0.90 | 1.57 | 22.81 | 5.75 | 9.80 | 13.85 | 19.21 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.30 | 2,100 | 5.00% | 4.34 | 4.31 | 4.50 | 4.61 | 4.76 | 46.10 | 61.11 | 65.91 | 67.52 | 76.38 | -0.03 | -0.06 | 0.02 | -0.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.90 | 20,700 | -47.86% | 0.95 | 0.97 | 1.36 | 1.65 | 2.41 | 28.23 | 19.30 | 26.00 | 74.66 | 85.61 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| BANL | CBL INTERNATIONAL LTD | $3.00 | 8,900 | -65.50% | 3.85 | 4.30 | 7.58 | 6.24 | 6.25 | 25.64 | 8.53 | 6.67 | 0.00 | 0.00 | -1.01 | -1.02 | 0.01 | 0.51 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.73 | 7,500 | -40.48% | 0.81 | 0.86 | 0.91 | 0.90 | 0.90 | 23.43 | 2.41 | 6.81 | 0.00 | 5.91 | -0.04 | -0.03 | -0.01 | 0.22 | ||
| OPNW | OPENWORLD INC | $1.98 | 59,500 | -73.44% | 3.59 | 5.94 | 6.62 | 6.63 | 7.94 | 29.89 | 1.77 | 2.18 | 0.00 | 0.00 | -1.45 | -0.98 | -0.47 | 0.90 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.36 | 22,000 | 228.36% | 2.24 | 2.37 | 2.55 | 2.75 | 6.07 | 48.78 | 53.92 | 53.01 | 75.95 | 77.56 | -0.09 | -0.10 | 0.01 | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.55 | 54,000 | 20.00% | 3.18 | 3.55 | 4.26 | 10.19 | 21.87 | 36.59 | 1.08 | 1.25 | 1.47 | 1.71 | -0.56 | -0.54 | -0.02 | 0.71 | ||
| GMEX | GMEX ROBOTICS CORP | $0.94 | 13,057,000 | 5,060.87% | 1.66 | 2.32 | 5.41 | 22.06 | 402.68 | 20.82 | 7.24 | 6.28 | 66.07 | 64.39 | -1.37 | -1.54 | 0.18 | 1.80 | ||
| QNBC | QNB CORP | $45.89 | 83,000 | 597.48% | 45.89 | 45.72 | N/A | N/A | N/A | 59.52 | 47.92 | 46.60 | 23.66 | 19.39 | N/A | N/A | N/A | 0.09 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.19 | 3,100 | -42.59% | 5.40 | 5.60 | 6.14 | N/A | N/A | 34.53 | 27.98 | 22.12 | 34.13 | 25.74 | -0.25 | -0.22 | -0.03 | -0.28 |