| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE | LAKELAND INDUSTRIES INC | $9.16 | -1.97% | -3.85% | -12.56% | -16.31% | -12.48% | -45.04% | -39.37% | -56.15% | -10.20% | $17.72 | $7.15 | 48.30% | 28.11% | 0.74 | 84,500 | -50.58% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | 0.92% | 0.30% | 0.00% | 3.19% | 32.85% | 98.80% | 53.06% | 69.91% | $16.99 | $12.15 | 2.88% | 35.80% | 0.09 | 2,400 | 71.43% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.54 | 0.82% | -2.68% | -3.95% | -2.28% | 9.53% | -4.59% | 22.04% | -23.82% | -8.04% | $28.88 | $21.01 | 11.57% | 21.56% | 0.05 | 14,300 | 7,050.00% |
| SUNS | SUNRISE REALTY TRUST INC | $6.41 | 6.40% | 8.95% | -3.40% | -14.75% | -10.50% | -30.69% | N/A | N/A | N/A | $10.45 | $5.77 | 38.66% | 11.09% | 0.76 | 79,400 | 53.58% |
| RPT | RITHM PROPERTY TRUST INC | $11.10 | -1.08% | 0.83% | 1.86% | -10.88% | -24.01% | -25.00% | -56.22% | -87.09% | -86.74% | $17.94 | $9.80 | 38.13% | 13.27% | 0.81 | 46,000 | -65.67% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.77 | -0.32% | -1.69% | -0.13% | 0.90% | 0.29% | -0.19% | -20.81% | -0.51% | 49.00% | $16.84 | $14.39 | 6.35% | 9.59% | 0.14 | 700 | -41.67% |
| VATE | INNOVATE CORP | $5.96 | 0.84% | 5.81% | -18.78% | -22.75% | -51.26% | 14.91% | -52.30% | -84.51% | -85.31% | $21.30 | $3.75 | 72.02% | 58.93% | 1.28 | 85,000 | 34.92% |
| HNNA | HENNESSY ADVISORS INC | $10.25 | -0.59% | -2.16% | 1.60% | 2.21% | 4.19% | 6.93% | 54.86% | -11.28% | -47.67% | $10.87 | $9.20 | 5.70% | 11.41% | 0.30 | 3,300 | -68.27% |
| UBCP | UNITED BANCORP INC | $13.96 | 0.36% | 2.04% | -5.02% | -9.61% | -14.10% | 7.85% | 40.24% | -7.52% | 31.62% | $17.34 | $12.55 | 19.47% | 11.24% | 0.11 | 4,300 | 138.89% |
| ASRV | AMERISERV FINANCIAL INC | $4.68 | 4.70% | 3.81% | 6.52% | 9.62% | 29.29% | 56.30% | 88.46% | 27.60% | 49.39% | $5.38 | $2.96 | 13.03% | 58.11% | 0.15 | 17,700 | -48.55% |
| PFX | PHENIXFIN CORP | $41.00 | 5.00% | -2.16% | -3.63% | 0.28% | 5.72% | 0.12% | 14.80% | 1.77% | -71.79% | $56.48 | $38.30 | 27.40% | 7.05% | 0.14 | 1,100 | 29.41% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | 1.52% | -5.19% | -7.80% | -15.55% | -19.60% | -27.96% | -20.55% | -37.96% | -89.91% | $3.24 | $1.76 | 38.89% | 12.50% | 0.50 | 6,600 | -74.32% |
| JRSH | JERASH HOLDINGS (US) INC | $6.00 | -0.50% | -4.63% | 1.19% | 31.79% | 70.09% | 72.54% | 89.52% | -6.72% | N/A | $6.67 | $2.85 | 10.04% | 110.53% | 0.44 | 52,500 | -38.24% |
| CSPI | CSP INC | $7.41 | 1.89% | 0.94% | -1.31% | -7.13% | -26.63% | -43.70% | -22.56% | 77.23% | 49.65% | $15.00 | $7.11 | 50.60% | 4.22% | 0.88 | 4,400 | -29.03% |
| LFVN | LIFEVANTAGE CORP | $5.93 | -0.67% | -1.01% | -4.85% | -8.40% | 13.49% | -30.79% | -23.70% | -12.48% | -30.79% | $11.71 | $3.90 | 49.36% | 52.05% | 0.74 | 16,400 | -32.23% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.95 | -1.62% | -40.39% | -36.92% | -28.49% | 13.79% | 47.58% | 148.47% | 83.77% | 1.46% | $9.28 | $1.85 | 46.66% | 167.57% | 0.40 | 541,000 | 7.77% |
| BCIC | BCP INVESTMENT CORP | $5.98 | -0.50% | 0.17% | -12.31% | -16.55% | -23.91% | -49.36% | -65.31% | -75.90% | -86.13% | $13.50 | $5.78 | 55.70% | 3.46% | 0.31 | 35,700 | -36.25% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | 0.93% | -1.18% | -3.08% | -6.09% | -5.85% | -1.43% | -39.76% | -52.75% | 9.49% | $10.03 | $7.35 | 25.32% | 1.90% | 0.45 | 10,300 | 128.89% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.35 | -1.50% | -6.23% | 0.00% | 14.57% | 24.00% | 26.68% | -31.02% | -87.21% | -92.31% | $5.99 | $2.69 | 10.61% | 98.88% | 0.89 | 16,000 | -68.00% |
| GECC | GREAT ELM CAPITAL CORP | $4.90 | 1.84% | 1.63% | -3.29% | -1.77% | -9.93% | -36.84% | -41.35% | -75.96% | N/A | $8.14 | $4.63 | 39.83% | 5.83% | 0.23 | 43,000 | 17.49% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | 0.00% | -0.33% | -16.71% | 12.41% | 2.05% | -10.48% | -72.08% | -87.33% | N/A | $3.84 | $2.06 | 22.14% | 45.15% | 0.91 | 65,000 | 67.96% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.26 | 12.24% | -5.25% | -9.04% | -1.09% | 19.92% | 51.60% | 85.33% | 19.12% | 89.50% | $28.00 | $14.47 | 27.64% | 40.01% | 0.07 | 13,000 | -35.00% |
| DIT | AMCON DISTRIBUTING CO | $62.50 | 0.00% | 1.30% | -7.49% | -3.85% | -30.82% | -19.44% | -52.17% | -29.40% | 1.79% | $95.59 | $59.20 | 34.62% | 5.57% | 0.31 | 350 | -70.83% |
| IH | IHUMAN INC | $1.18 | -1.69% | -1.69% | 0.87% | -18.31% | -33.33% | -56.23% | -55.56% | -76.98% | N/A | $2.99 | $1.10 | 60.54% | 7.27% | 0.54 | 1,000 | 11.11% |
| TSQ | TOWNSQUARE MEDIA INC | $3.08 | 0.00% | -19.37% | -33.19% | -47.08% | -51.27% | -51.72% | -64.39% | -75.88% | -63.81% | $7.97 | $2.95 | 61.36% | 4.41% | 0.80 | 188,000 | -12.96% |
| SELF | GLOBAL SELF STORAGE INC | $4.85 | 0.82% | -1.01% | 1.45% | -3.93% | -8.77% | -2.20% | 9.40% | -5.42% | -3.55% | $5.75 | $4.80 | 15.65% | 1.04% | 0.25 | 11,200 | -51.30% |
| YARW | YARROW BIOSCIENCE INC | $20.12 | -2.73% | -2.97% | -18.46% | -30.23% | -38.83% | 11.10% | -85.87% | -98.30% | N/A | $46.95 | $16.04 | 57.15% | 25.44% | 1.01 | 231,000 | 42.59% |
| OFS | OFS CAPITAL CORP | $3.99 | 0.25% | 0.50% | 9.29% | 18.34% | -0.50% | -44.37% | -59.88% | -63.74% | -70.87% | $7.19 | $2.72 | 44.51% | 46.91% | 0.53 | 23,000 | 32.95% |
| SGA | SAGA COMMUNICATIONS INC | $8.37 | -0.36% | -0.71% | 0.36% | -5.33% | -24.25% | -31.07% | -56.99% | -62.95% | -80.54% | $12.76 | $8.08 | 34.40% | 3.59% | 0.20 | 2,200 | -66.67% |
| CLPR | CLIPPER REALTY INC | $3.15 | -0.95% | -1.58% | -4.88% | 8.33% | -11.86% | -20.81% | -31.13% | -63.51% | N/A | $4.06 | $2.69 | 22.41% | 17.01% | 0.77 | 12,900 | -62.39% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.09 | 0.06% | -0.58% | 0.41% | -1.82% | 0.59% | 6.54% | 36.58% | 10.39% | N/A | $20.00 | $15.72 | 14.55% | 8.72% | 0.07 | 5,800 | 1,833.33% |
| SOGP | SOUND GROUP INC | $11.55 | -1.66% | 9.32% | -5.59% | -7.51% | -19.90% | -27.66% | 221.76% | -63.71% | N/A | $23.50 | $9.73 | 50.85% | 18.71% | 1.48 | 4,500 | -48.28% |
| DSWL | DESWELL INDUSTRIES INC | $2.98 | -1.01% | -2.77% | -4.22% | -13.99% | -11.94% | -16.43% | 32.88% | -25.88% | 67.61% | $4.06 | $2.84 | 26.60% | 4.93% | 0.11 | 4,000 | 150.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.35 | 1.31% | 1.21% | -3.85% | 1.16% | 25.75% | 49.31% | 21.66% | -22.90% | -33.09% | $6.46 | $3.47 | 17.17% | 54.18% | 0.03 | 3,600 | N/A |
| DOMH | DOMINARI HOLDINGS INC | $1.73 | 4.62% | -5.97% | -27.02% | -24.90% | -36.49% | -68.47% | -6.70% | -87.76% | -97.66% | $5.84 | $1.68 | 70.36% | 2.98% | 1.40 | 123,000 | 12.84% |
| SACH | SACHEM CAPITAL CORP | $0.82 | 0.49% | -0.36% | -8.64% | 1.85% | -19.12% | -24.31% | -74.30% | -85.65% | N/A | $1.45 | $0.76 | 43.18% | 7.60% | 0.70 | 46,000 | -32.35% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.46 | -1.73% | 0.29% | -12.37% | -18.47% | -22.90% | -32.54% | -25.76% | -46.88% | -43.80% | $5.19 | $3.31 | 33.33% | 4.53% | 0.25 | 8,500 | -71.19% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.21 | 1.93% | 1.27% | -8.09% | 0.06% | -28.25% | -57.40% | N/A | N/A | N/A | $8.68 | $2.56 | 63.02% | 25.39% | 0.62 | 25,400 | 1,394.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 1.28% | 0.00% | 1.94% | -3.07% | 15.33% | 3.95% | -26.85% | -45.33% | -41.70% | $1.75 | $1.24 | 10.86% | 25.81% | 0.21 | 3,700 | -45.59% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.21 | 0.45% | -4.15% | -13.28% | -4.72% | -23.45% | -33.33% | -62.94% | -77.64% | N/A | $5.00 | $1.74 | 55.80% | 27.01% | 0.39 | 4,000 | -25.93% |
| ZDGE | ZEDGE INC | $2.56 | 2.73% | -5.40% | -14.89% | -10.54% | -20.30% | -8.36% | 42.16% | -78.32% | -12.33% | $4.70 | $2.23 | 45.53% | 15.06% | 1.06 | 100,000 | -9.91% |
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 0.74% | 5.43% | -6.85% | -9.33% | 5.43% | 4.62% | -1.09% | -54.74% | 71.07% | $3.65 | $2.23 | 26.03% | 21.08% | 0.66 | 14,300 | -26.67% |
| EHLD | EUROHOLDINGS LTD | $11.38 | 1.05% | -4.09% | -5.08% | 45.48% | 34.50% | 67.64% | N/A | N/A | N/A | $15.80 | $6.11 | 27.97% | 86.25% | 0.75 | 2,000 | 135.29% |
| BHM | BLUEROCK HOMES TRUST INC | $7.51 | -1.40% | -5.79% | -6.66% | -10.68% | -32.74% | -25.15% | -44.94% | N/A | N/A | $13.30 | $7.51 | 43.53% | 0.00% | 0.40 | 2,200 | 266.67% |
| UG | UNITED GUARDIAN INC | $6.67 | 1.13% | -0.15% | -5.08% | -8.05% | -4.26% | -7.03% | 12.90% | -52.50% | -56.09% | $8.45 | $5.58 | 21.12% | 19.55% | 0.21 | 7,400 | 10.45% |
| COHN | COHEN & CO INC | $9.34 | 0.86% | -0.84% | -1.88% | -30.81% | -59.43% | -7.10% | 63.83% | -54.76% | -6.73% | $32.60 | $8.93 | 71.35% | 4.57% | 0.40 | 4,000 | -2.44% |
| RAND | RAND CAPITAL CORP | $9.11 | 0.00% | -5.55% | -8.90% | -9.53% | -16.32% | -34.22% | -30.03% | -40.50% | -70.23% | $17.49 | $9.11 | 47.91% | 0.00% | 0.15 | 600 | 500.00% |
| JVA | COFFEE HOLDING CO INC | $4.70 | 7.14% | 5.89% | 28.32% | 47.94% | 2.86% | 13.03% | 627.93% | 11.53% | -5.45% | $5.02 | $2.93 | 6.47% | 60.24% | 0.89 | 20,700 | -54.00% |
| CRWS | CROWN CRAFTS INC | $2.44 | 1.23% | 5.11% | -2.76% | -17.39% | -10.18% | -15.12% | -41.61% | -66.21% | -74.32% | $3.14 | $2.30 | 22.29% | 6.09% | 0.29 | 24,000 | -51.71% |
| FKWL | FRANKLIN WIRELESS CORP | $2.17 | 0.92% | 0.46% | -9.50% | -5.19% | -39.17% | -56.37% | -23.96% | -56.97% | -3.10% | $5.19 | $2.16 | 58.19% | 0.46% | 0.27 | 4,700 | N/A |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.93 | -8.92% | -5.07% | -50.10% | -65.98% | -70.26% | -83.61% | -89.15% | -96.64% | N/A | $28.50 | $4.47 | 82.70% | 10.29% | 1.13 | 36,000 | 141.61% |
| USEA | UNITED MARITIME CORP | $2.51 | 0.40% | 3.28% | -2.70% | 0.40% | 22.93% | 51.99% | 20.00% | N/A | N/A | $3.20 | $1.42 | 21.56% | 77.13% | 0.95 | 57,000 | 0.00% |
| SRXH | SRX GLOBAL INC | $1.08 | -3.70% | -5.45% | -34.18% | -29.73% | -84.99% | -95.32% | -99.82% | -99.99% | -99.99% | $42.61 | $0.96 | 97.47% | 12.50% | 0.78 | 278,000 | -59.83% |
| MXC | MEXCO ENERGY CORP | $10.29 | 1.26% | 5.89% | 4.51% | 19.09% | 15.14% | 8.54% | -16.31% | -10.25% | 117.08% | $16.40 | $7.16 | 37.26% | 43.72% | -0.05 | 22,700 | -27.24% |
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | -1.59% | -3.13% | -9.42% | 14.81% | -8.15% | -52.49% | N/A | N/A | N/A | $2.90 | $0.96 | 56.55% | 31.52% | 0.27 | 7,100 | 47.92% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.11 | 3.96% | -5.40% | -4.60% | -6.99% | -6.99% | -21.30% | -1.96% | -43.62% | N/A | $14.52 | $9.46 | 30.37% | 6.87% | 0.10 | 8,600 | -28.93% |
| LGPS | LOGPROSTYLE INC | $0.60 | 0.00% | -6.54% | -19.25% | -44.19% | -32.58% | -42.31% | N/A | N/A | N/A | $1.60 | $0.45 | 62.50% | 33.33% | 0.88 | 32,800 | 87.43% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.11 | -2.70% | 0.93% | -21.74% | -37.57% | -5.26% | -32.50% | -10.00% | -70.33% | -48.57% | $1.90 | $0.95 | 41.58% | 16.84% | 0.36 | 38,500 | 32.76% |
| WETH | WETOUCH TECHNOLOGY INC | $0.93 | -8.21% | -11.27% | -15.84% | -34.62% | -55.03% | -72.04% | N/A | N/A | N/A | $3.68 | $0.86 | 74.84% | 7.18% | 0.68 | 38,700 | -29.25% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.75 | 0.27% | 17.19% | -12.28% | -1.32% | -58.33% | -73.50% | -77.03% | -85.85% | -92.03% | $3.12 | $0.62 | 76.03% | 21.43% | 0.27 | 171,000 | -81.17% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.76 | 3.07% | 0.60% | -0.89% | -3.27% | -14.75% | 5.78% | -42.68% | -62.64% | -65.68% | $15.00 | $8.50 | 34.93% | 14.82% | 0.37 | 1,700 | 183.33% |
| BANL | CBL INTERNATIONAL LTD | $4.04 | 15.10% | 52.96% | 4.14% | -3.53% | -21.00% | -30.33% | -66.25% | N/A | N/A | $16.40 | $2.78 | 75.36% | 45.59% | 0.51 | 54,000 | 462.50% |
| MARPS | MARINE PETROLEUM TRUST | $4.15 | 2.41% | -2.30% | -5.97% | -7.41% | -13.27% | -11.09% | -20.41% | -14.83% | 36.66% | $6.49 | $4.04 | 36.06% | 2.72% | -0.06 | 1,200 | -88.79% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.86 | -2.09% | -0.94% | -14.95% | -53.74% | -71.74% | -80.91% | -84.75% | -88.67% | -96.47% | $4.55 | $0.78 | 81.12% | 10.13% | 0.45 | 74,000 | 24.58% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.73 | 2.07% | 2.64% | -17.41% | -32.11% | -10.19% | -53.75% | -62.81% | -82.08% | -82.13% | $2.21 | $0.60 | 67.19% | 20.83% | 0.22 | 2,900 | -57.35% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.20 | -0.91% | -5.63% | -16.79% | 10.10% | -68.91% | -94.91% | -99.81% | -99.99% | N/A | $43.60 | $1.75 | 94.95% | 25.71% | 0.75 | 10,400 | -7.14% |
| OPNW | OPENWORLD INC | $1.49 | -6.71% | -27.60% | -85.96% | -80.38% | -82.84% | -86.89% | -87.46% | -95.89% | -91.82% | $19.50 | $1.41 | 92.36% | 5.67% | 0.90 | 78,500 | -29.28% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.85 | 6.49% | -24.81% | -49.36% | -81.26% | -91.23% | -97.85% | -99.61% | -99.76% | -99.96% | $111.90 | $1.85 | 98.35% | 0.00% | 0.71 | 40,500 | -22.12% |
| GMEX | GMEX ROBOTICS CORP | $0.80 | 5.38% | -5.28% | -73.98% | -94.00% | -99.56% | -100.00% | -100.00% | N/A | N/A | $18.47k | $0.75 | 100.00% | 6.67% | 1.81 | 38,000 | -26.92% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.02 | 1.00% | -0.98% | -11.83% | -27.67% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.88 | 38.78% | 2.87% | -0.15 | 3,200 | -39.62% |
| QNBC | QNB CORP | $46.56 | 1.57% | 3.10% | 3.62% | N/A | N/A | N/A | N/A | N/A | 39.05% | $46.81 | $42.75 | 0.53% | 8.91% | 0.10 | 70,000 | 35.92% |