| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $15.41 | -3.57% | 5.77% | -3.51% | 2.46% | 15.17% | 11.46% | 34.70% | 1.45% | 55.97% | $17.34 | $12.47 | 11.10% | 23.58% | 0.14 | 9,200 | -12.38% |
| FUSB | FIRST US BANCSHARES INC | $16.00 | 1.59% | 0.63% | -1.78% | 7.74% | 18.87% | 24.22% | 113.62% | 56.25% | 84.97% | $16.50 | $10.30 | 3.03% | 55.34% | 0.10 | 54,000 | 357.63% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.73 | -0.53% | 3.18% | 29.51% | 60.78% | 33.21% | -24.95% | -68.28% | -84.21% | N/A | $5.78 | $2.06 | 35.47% | 81.07% | 0.92 | 158,000 | 23.44% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | -0.60% | 2.04% | 6.78% | 3.22% | 3.86% | 22.25% | 13.64% | -34.55% | -16.08% | $29.00 | $19.93 | 13.79% | 25.43% | 0.08 | 1,100 | -81.03% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | -2.07% | -2.87% | -10.57% | -13.50% | -3.66% | -19.66% | -52.98% | -76.25% | -84.78% | $3.04 | $2.17 | 22.04% | 9.22% | 0.79 | 396,000 | 91.30% |
| PBHC | PATHFINDER BANCORP INC | $13.70 | 0.66% | -1.44% | 0.74% | 1.41% | -3.84% | -10.22% | 3.95% | -10.57% | 18.82% | $15.96 | $12.06 | 14.14% | 13.63% | 0.13 | 4,100 | -8.89% |
| GECC | GREAT ELM CAPITAL CORP | $6.11 | 2.35% | 7.19% | 12.32% | -1.93% | -20.13% | -42.19% | -22.41% | -71.71% | N/A | $11.46 | $4.63 | 46.66% | 31.97% | 0.24 | 133,000 | 22.02% |
| IH | IHUMAN INC | $1.66 | 3.69% | 3.75% | -2.35% | -4.60% | -40.71% | -29.36% | -42.76% | -82.00% | N/A | $3.60 | $1.55 | 53.89% | 7.10% | 0.60 | 19,000 | 134.57% |
| DOMH | DOMINARI HOLDINGS INC | $3.70 | 7.25% | 14.20% | 33.09% | 22.11% | -19.21% | -19.39% | 42.86% | -80.39% | -97.87% | $8.40 | $2.69 | 55.95% | 37.55% | 1.33 | 331,000 | 29.80% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 1.02% | 0.57% | 0.19% | 2.13% | 4.18% | -11.85% | -30.22% | 11.16% | 49.72% | $21.61 | $14.39 | 26.70% | 10.08% | 0.17 | 3,800 | -51.28% |
| PFX | PHENIXFIN CORP | $42.01 | -2.36% | -5.60% | 3.17% | -3.34% | -1.73% | -14.35% | 20.25% | 3.47% | -67.68% | $53.59 | $38.30 | 21.61% | 9.69% | 0.15 | 400 | 60.00% |
| HNNA | HENNESSY ADVISORS INC | $10.22 | 1.14% | -0.83% | 2.15% | 2.97% | 0.69% | -5.15% | 42.67% | 13.50% | -53.93% | $13.19 | $8.90 | 22.55% | 14.78% | 0.30 | 1,300 | -88.07% |
| DIT | AMCON DISTRIBUTING CO | $81.08 | -0.99% | -2.62% | -10.82% | -26.96% | -28.28% | -28.13% | -63.08% | -39.49% | -4.60% | $126.50 | $78.00 | 35.91% | 3.95% | 0.31 | 350 | 250.00% |
| BTCS | BTCS INC | $1.57 | 0.64% | -4.85% | -17.37% | -7.10% | -46.96% | -47.14% | 27.64% | -76.91% | N/A | $8.49 | $1.25 | 81.51% | 25.60% | 1.91 | 451,000 | -30.19% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | -0.74% | 0.00% | 0.50% | -11.31% | 8.11% | 10.50% | -29.58% | -52.32% | 28.00% | $10.03 | $7.14 | 20.24% | 12.04% | 0.45 | 6,300 | 8.62% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.46 | -2.67% | 5.80% | -5.19% | -18.44% | -46.91% | -42.75% | -69.96% | -90.12% | N/A | $3.12 | $1.24 | 53.13% | 17.74% | 1.15 | 96,000 | -36.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.64 | 0.76% | -1.86% | 3.53% | -21.19% | 6.02% | 18.39% | 1.54% | -57.07% | 57.14% | $3.65 | $2.22 | 27.67% | 18.92% | 0.72 | 8,700 | -58.57% |
| GENK | GEN RESTAURANT GROUP INC | $2.07 | -1.43% | -6.76% | 29.38% | 5.61% | -14.81% | -35.71% | N/A | N/A | N/A | $4.99 | $1.43 | 58.52% | 44.76% | 1.52 | 9,100 | -52.60% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.97 | 1.78% | 7.78% | 0.00% | -30.71% | -60.89% | -30.71% | 13.85% | -88.45% | N/A | $4.33 | $0.87 | 77.60% | 11.49% | 1.01 | 476,000 | 30.41% |
| TOUR | TUNIU CORP | $5.91 | -2.96% | -4.68% | -15.45% | -11.47% | -19.04% | -34.33% | -49.92% | -78.11% | -93.61% | $10.10 | $5.65 | 41.49% | 4.66% | 0.83 | 13,500 | -1.46% |
| BDL | FLANIGANS ENTERPRISES INC | $34.00 | -1.45% | 4.87% | 17.24% | 0.89% | 6.25% | 21.39% | 10.03% | 14.86% | 70.00% | $35.98 | $26.33 | 5.50% | 29.13% | 0.21 | 7,700 | 600.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.70 | -2.89% | -5.85% | -2.63% | -3.14% | 18.97% | 32.14% | 30.74% | -10.41% | 15.26% | $4.04 | $2.64 | 8.42% | 40.15% | 0.18 | 2,900 | -56.72% |
| MERC | MERCER INTERNATIONAL INC | $0.93 | -4.52% | -10.58% | -13.08% | -48.04% | -47.16% | -74.31% | -89.75% | -93.63% | -89.68% | $4.47 | $0.75 | 79.19% | 24.00% | 1.01 | 383,000 | 12.65% |
| SGA | SAGA COMMUNICATIONS INC | $9.48 | -1.56% | -1.04% | -13.90% | -18.49% | -20.20% | -22.74% | -52.05% | -59.30% | -77.08% | $14.27 | $9.21 | 33.57% | 2.93% | 0.20 | 7,100 | 12.70% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.55 | -0.46% | 2.79% | 3.10% | 3.28% | 22.26% | 51.55% | 44.50% | 13.33% | 73.39% | $20.30 | $12.32 | 3.69% | 58.69% | 0.07 | 250 | -84.38% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 1.18% | -1.71% | -6.69% | 0.39% | 0.19% | -10.26% | 2.99% | -4.27% | 1.98% | $5.83 | $4.73 | 11.49% | 9.09% | 0.28 | 22,100 | -35.00% |
| SACH | SACHEM CAPITAL CORP | $1.20 | 0.84% | -1.64% | 15.38% | 16.50% | 17.65% | 23.71% | -61.41% | -76.42% | N/A | $1.45 | $0.90 | 16.96% | 33.19% | 0.69 | 111,000 | 0.00% |
| SOGP | SOUND GROUP INC | $13.65 | 0.15% | 3.72% | -6.51% | -2.99% | 13.09% | 1,009.76% | 49.18% | -81.90% | N/A | $37.00 | $1.23 | 63.11% | 1,009.76% | 1.57 | 5,100 | -57.14% |
| LFT | LUMENT FINANCE TRUST INC | $1.05 | -1.87% | -5.41% | -11.76% | -24.46% | -30.46% | -56.25% | -42.93% | -72.66% | -79.00% | $2.65 | $1.02 | 60.30% | 2.94% | 0.49 | 251,000 | -9.39% |
| DSWL | DESWELL INDUSTRIES INC | $3.35 | -0.89% | -3.18% | -1.18% | -4.29% | -10.67% | 39.00% | 25.94% | -15.62% | 117.53% | $4.48 | $2.26 | 25.22% | 48.23% | 0.14 | 3,700 | -15.91% |
| CLPR | CLIPPER REALTY INC | $3.14 | -1.57% | 7.90% | -7.65% | -2.18% | -13.50% | -18.65% | -42.07% | -61.19% | N/A | $4.61 | $2.83 | 31.89% | 10.95% | 0.80 | 103,000 | -34.81% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.75 | -0.59% | 0.00% | -1.59% | 0.60% | 4.69% | 6.01% | 40.40% | N/A | N/A | $20.00 | $15.10 | 16.25% | 10.93% | 0.09 | 9,100 | 75.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.22 | 0.24% | 0.96% | -3.54% | -3.87% | -10.21% | -18.45% | -12.61% | -37.85% | -4.31% | $5.85 | $4.13 | 27.86% | 2.30% | 0.25 | 17,500 | 66.67% |
| OFS | OFS CAPITAL CORP | $3.47 | 0.00% | 2.36% | -14.11% | -17.38% | -29.90% | -58.09% | -63.51% | -63.82% | -74.09% | $9.31 | $2.72 | 62.73% | 27.76% | 0.51 | 63,000 | 16.67% |
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 0.29% | 4.29% | -3.13% | 5.92% | 11.48% | 2.56% | -20.19% | -46.96% | N/A | $3.60 | $2.85 | 5.56% | 19.30% | 0.48 | 440,000 | 383.52% |
| BHM | BLUEROCK HOMES TRUST INC | $9.96 | 0.61% | -6.21% | -9.54% | -5.77% | 7.68% | -3.49% | -39.42% | N/A | N/A | $14.81 | $8.05 | 32.76% | 23.73% | 0.42 | 8,400 | -19.23% |
| ZDGE | ZEDGE INC | $2.97 | -1.33% | 1.37% | -9.17% | -3.26% | 29.69% | 21.22% | 25.32% | -76.96% | -36.81% | $4.89 | $2.23 | 39.26% | 33.48% | 1.13 | 184,000 | 196.77% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | -0.63% | -6.19% | -30.26% | -38.25% | -56.79% | N/A | N/A | N/A | N/A | $8.74 | $3.14 | 63.62% | 1.27% | 1.01 | 16,800 | -44.00% |
| FKWL | FRANKLIN WIRELESS CORP | $2.97 | -0.34% | -1.98% | -17.96% | -22.05% | -34.87% | -30.28% | -16.34% | -68.74% | 18.80% | $5.48 | $2.88 | 45.80% | 3.30% | 0.34 | 37,500 | 39.93% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | -1.29% | -2.95% | -19.86% | -41.62% | -4.96% | 111.98% | -77.41% | -76.74% | N/A | $5.00 | $1.03 | 54.00% | 123.08% | 0.36 | 8,500 | -16.67% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | -0.67% | -1.33% | 8.03% | -1.33% | 5.71% | 18.40% | -34.51% | -55.42% | -38.33% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 20,800 | 0.97% |
| UG | UNITED GUARDIAN INC | $6.93 | -1.28% | -3.35% | -1.56% | 6.78% | 17.86% | -16.61% | -21.25% | -55.35% | -59.71% | $9.88 | $5.58 | 29.86% | 24.30% | 0.22 | 4,500 | 114.29% |
| RAND | RAND CAPITAL CORP | $10.60 | -0.93% | -1.58% | -1.03% | -11.30% | -23.87% | -35.87% | -16.86% | -42.55% | -71.42% | $20.00 | $10.05 | 47.00% | 5.47% | 0.14 | 1,900 | 46.15% |
| CRWS | CROWN CRAFTS INC | $2.87 | -1.03% | 4.36% | 3.24% | -1.03% | 4.36% | -13.29% | -44.16% | -63.35% | -69.53% | $3.28 | $2.35 | 12.50% | 22.13% | 0.32 | 64,000 | -7.25% |
| COHN | COHEN & CO INC | $11.00 | -2.65% | -2.65% | -52.19% | -24.03% | -33.61% | 40.49% | 130.13% | -53.01% | 29.41% | $32.60 | $7.86 | 66.26% | 39.95% | 0.40 | 19,700 | 55.12% |
| JVA | COFFEE HOLDING CO INC | $4.30 | -1.96% | -0.37% | -7.84% | 40.65% | 17.60% | -0.60% | 167.33% | -27.54% | 16.01% | $5.63 | $2.93 | 23.57% | 46.89% | 0.91 | 25,500 | 7.59% |
| EHLD | EUROHOLDINGS LTD | $8.68 | -3.13% | 3.33% | 1.64% | 21.23% | 20.89% | 42.30% | N/A | N/A | N/A | $12.34 | $5.85 | 29.66% | 48.48% | 0.93 | 5,600 | -55.20% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.75 | -2.48% | -2.83% | -7.09% | -9.54% | -8.33% | -43.53% | -50.98% | -62.43% | -90.79% | $5.10 | $2.40 | 46.08% | 14.58% | 0.42 | 21,800 | -22.70% |
| USEA | UNITED MARITIME CORP | $2.59 | -0.38% | 9.75% | 26.34% | 18.26% | 56.97% | 99.23% | -7.83% | N/A | N/A | $2.63 | $1.23 | 1.52% | 110.57% | 1.02 | 44,600 | -52.55% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.29 | 0.78% | -7.19% | -28.33% | -55.73% | -55.36% | -53.26% | -66.05% | -77.37% | -84.29% | $3.12 | $1.20 | 58.65% | 7.50% | 0.28 | 70,000 | -36.36% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.90 | -5.63% | 6.76% | -2.07% | -5.63% | -17.80% | -7.23% | 0.28% | -56.05% | N/A | $14.52 | $9.47 | 24.93% | 15.10% | 0.12 | 2,100 | -43.24% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.54 | 2.67% | 6.21% | 36.28% | 43.93% | 18.46% | -34.19% | -2.53% | -78.00% | -38.15% | $4.24 | $0.95 | 63.68% | 62.11% | 0.43 | 15,000 | -54.95% |
| MARPS | MARINE PETROLEUM TRUST | $4.85 | -5.64% | -2.81% | -6.19% | -6.55% | 12.27% | 24.04% | -34.57% | -0.06% | -1.40% | $7.90 | $3.70 | 38.64% | 31.08% | 0.01 | 20,000 | 14.29% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.63 | -3.75% | -1.28% | -14.82% | -30.85% | 4.51% | -21.94% | -60.71% | -63.49% | -64.23% | $15.00 | $8.50 | 35.83% | 13.24% | 0.39 | 4,500 | -48.28% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.93 | 6.50% | -1.75% | -42.17% | -55.05% | -85.20% | -91.78% | -99.87% | -99.99% | N/A | $142.00 | $3.45 | 97.23% | 13.91% | 0.71 | 443,000 | 56.54% |
| GMEX | GMEX ROBOTICS CORP | $1.47 | -16.95% | -23.04% | -22.10% | -85.00% | -97.81% | -99.70% | N/A | N/A | N/A | $1.08k | $1.44 | 99.86% | 2.08% | 1.78 | 38,610,000 | 24,650.00% |