| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | -1.07% | -0.38% | 0.64% | 0.77% | 3.01% | -9.60% | -31.52% | 12.36% | 51.40% | $21.61 | $14.39 | 27.21% | 9.31% | 0.17 | 1,300 | 8.33% |
| DIT | AMCON DISTRIBUTING CO | $82.70 | 3.38% | -7.45% | -9.74% | -26.09% | -29.59% | -26.06% | -55.68% | -38.55% | -2.53% | $126.50 | $78.00 | 34.62% | 6.03% | 0.31 | 450 | N/A |
| HNNA | HENNESSY ADVISORS INC | $10.13 | 2.12% | -0.30% | 2.95% | 1.71% | 0.90% | -4.43% | 47.02% | 9.40% | -54.60% | $13.19 | $8.90 | 23.20% | 13.82% | 0.30 | 7,200 | 100.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.33 | 8.82% | 3.10% | 17.67% | 44.78% | 18.09% | -35.34% | -70.66% | -85.20% | N/A | $5.78 | $2.06 | 42.39% | 61.65% | 0.91 | 470,000 | -48.86% |
| PFX | PHENIXFIN CORP | $40.51 | -2.67% | 0.96% | -1.21% | -6.91% | -4.68% | -18.81% | 12.22% | 5.36% | -70.26% | $53.59 | $38.30 | 24.41% | 5.77% | 0.15 | 800 | -46.67% |
| GECC | GREAT ELM CAPITAL CORP | $5.52 | -10.82% | -4.99% | 2.03% | -18.70% | -26.79% | -47.92% | -30.91% | -71.78% | N/A | $11.46 | $4.63 | 51.81% | 19.22% | 0.24 | 206,000 | 66.13% |
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 5.50% | 0.88% | 43.75% | 32.95% | -8.37% | -43.35% | N/A | N/A | N/A | $4.99 | $1.43 | 53.91% | 60.84% | 1.52 | 16,000 | -31.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 0.00% | -0.88% | -2.23% | -12.12% | 5.61% | 7.92% | -30.40% | -52.02% | 18.35% | $10.03 | $7.14 | 21.24% | 10.64% | 0.46 | 3,700 | -59.34% |
| GROW | U S GLOBAL INVESTORS INC | $2.71 | 3.44% | 7.54% | 0.37% | -13.69% | 19.38% | 22.07% | -2.87% | -56.15% | 48.90% | $3.65 | $2.16 | 25.75% | 25.46% | 0.72 | 15,700 | 74.44% |
| DOMH | DOMINARI HOLDINGS INC | $3.09 | -6.93% | -18.04% | 9.57% | -11.46% | -35.89% | -45.12% | 9.96% | -82.85% | -97.96% | $8.40 | $2.69 | 63.21% | 14.87% | 1.32 | 160,000 | -43.86% |
| TOUR | TUNIU CORP | $6.14 | -0.49% | 7.53% | -11.01% | 7.59% | -18.36% | -33.99% | -51.65% | -73.87% | -93.21% | $10.10 | $5.65 | 39.21% | 8.73% | 0.83 | 11,700 | -13.33% |
| SACH | SACHEM CAPITAL CORP | $1.38 | 33.98% | 28.97% | 31.43% | 35.29% | 35.29% | 62.54% | -56.47% | -73.15% | N/A | $1.45 | $0.80 | 4.50% | 72.28% | 0.68 | 15,136,000 | 21,218.31% |
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 0.78% | 4.61% | -0.77% | 0.00% | 26.14% | 53.78% | 35.44% | -10.23% | 26.97% | $4.04 | $2.48 | 4.46% | 55.65% | 0.18 | 16,000 | 272.09% |
| LFVN | LIFEVANTAGE CORP | $5.19 | 0.39% | 0.97% | 1.17% | 5.27% | -19.91% | -60.62% | 15.59% | -36.00% | -58.01% | $15.00 | $3.90 | 65.40% | 33.08% | 0.81 | 80,000 | -1.23% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | -2.19% | -5.63% | -15.19% | -20.71% | -50.55% | -45.53% | -69.68% | -90.23% | N/A | $3.12 | $1.24 | 56.98% | 8.06% | 1.15 | 237,000 | 169.32% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | -2.86% | -2.46% | -14.23% | -30.51% | -62.67% | -24.44% | 15.39% | -87.54% | N/A | $4.33 | $0.92 | 78.01% | 3.37% | 1.01 | 234,000 | 122.86% |
| SGA | SAGA COMMUNICATIONS INC | $10.05 | -0.59% | -2.05% | -13.81% | -12.61% | -15.83% | -20.11% | -51.02% | -54.05% | -76.70% | $14.27 | $9.96 | 29.57% | 0.90% | 0.21 | 9,900 | 86.79% |
| MERC | MERCER INTERNATIONAL INC | $0.93 | -1.06% | 10.45% | -17.70% | -56.13% | -40.00% | -77.37% | -89.96% | -93.83% | -88.95% | $4.47 | $0.75 | 79.19% | 24.00% | 1.01 | 1,022,000 | 43.14% |
| SOGP | SOUND GROUP INC | $14.82 | -0.17% | -2.37% | -11.36% | 3.35% | 42.36% | 1,063.27% | 121.16% | -69.32% | N/A | $37.00 | $1.20 | 59.95% | 1,135.00% | 1.57 | 5,200 | -50.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.98 | 1.14% | 1.14% | 2.07% | 6.48% | 30.05% | 50.41% | 22.20% | 17.50% | 79.23% | $20.30 | $12.32 | 1.60% | 62.13% | 0.06 | 500 | 25.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 0.38% | -0.56% | -0.19% | 6.64% | 2.61% | -6.53% | 4.13% | -2.21% | 14.47% | $5.83 | $4.73 | 9.09% | 12.05% | 0.29 | 9,000 | -29.69% |
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | -0.63% | 3.45% | 5.11% | -7.22% | 1.91% | 35.52% | 11.54% | 36.96% | 59.66% | $35.98 | $23.15 | 12.45% | 36.07% | 0.20 | 2,900 | 123.08% |
| LFT | LUMENT FINANCE TRUST INC | $1.10 | 2.80% | -5.17% | -16.03% | -13.39% | -25.17% | -56.35% | -38.55% | -70.90% | -77.73% | $2.65 | $1.04 | 58.41% | 5.77% | 0.49 | 105,000 | -61.40% |
| DSWL | DESWELL INDUSTRIES INC | $3.25 | -2.99% | -3.56% | -4.69% | -9.97% | -19.95% | 43.17% | 20.82% | -18.14% | 96.97% | $4.48 | $2.26 | 27.46% | 43.81% | 0.14 | 35,500 | 1,513.64% |
| CLPR | CLIPPER REALTY INC | $3.16 | 8.22% | 4.98% | -4.82% | -7.33% | -14.82% | -20.60% | -37.55% | -61.60% | N/A | $4.61 | $2.83 | 31.45% | 11.66% | 0.80 | 124,000 | 5.98% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 0.48% | -0.30% | -2.30% | 0.96% | 6.54% | 8.26% | 48.50% | N/A | N/A | $20.00 | $15.10 | 16.10% | 11.13% | 0.09 | 2,200 | 1,000.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.20 | -0.47% | -3.00% | -7.69% | -5.19% | -5.19% | -18.76% | -15.66% | -35.68% | -2.78% | $5.85 | $4.13 | 28.21% | 1.82% | 0.25 | 15,300 | -8.38% |
| OFS | OFS CAPITAL CORP | $3.33 | -5.24% | -8.77% | -17.98% | -22.01% | -34.96% | -61.81% | -65.46% | -64.61% | -75.15% | $9.31 | $2.72 | 64.24% | 22.61% | 0.51 | 125,000 | 861.54% |
| BHM | BLUEROCK HOMES TRUST INC | $10.76 | 2.33% | -6.40% | -4.05% | -8.39% | 17.54% | 3.41% | -38.93% | N/A | N/A | $14.81 | $8.05 | 27.39% | 33.60% | 0.42 | 1,000 | -50.00% |
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | -2.41% | -3.28% | -2.11% | -1.82% | 2.21% | -0.89% | -28.79% | -49.77% | N/A | $3.60 | $2.85 | 10.00% | 13.68% | 0.48 | 492,000 | 48.19% |
| ZDGE | ZEDGE INC | $2.97 | 4.21% | -2.94% | -5.11% | -9.45% | 15.12% | 29.13% | 23.24% | -73.41% | N/A | $4.89 | $2.12 | 39.26% | 40.09% | 1.13 | 103,000 | -4.63% |
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 2.10% | -7.99% | -15.15% | -24.10% | -34.88% | -26.31% | -12.57% | -69.06% | 26.60% | $5.48 | $3.00 | 42.24% | 5.50% | 0.34 | 1,100 | -99.72% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | -3.77% | -15.09% | -21.88% | -42.36% | -56.49% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 62.01% | 0.30% | 1.07 | 79,000 | 79.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | -0.87% | -18.57% | -23.49% | -41.24% | -26.09% | 96.55% | -77.63% | -76.85% | N/A | $5.00 | $0.98 | 54.40% | 133.61% | 0.37 | 33,700 | -63.76% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | -1.35% | -0.68% | 1.39% | -1.35% | 1.18% | 17.74% | -36.80% | -54.66% | -36.24% | $1.90 | $1.16 | 23.16% | 25.86% | 0.23 | 37,400 | 78.10% |
| UG | UNITED GUARDIAN INC | $7.01 | -2.09% | 0.14% | 5.41% | 7.35% | 16.16% | -18.72% | -24.79% | -54.18% | -59.67% | $9.88 | $5.58 | 29.05% | 25.74% | 0.23 | 3,400 | 3.03% |
| RAND | RAND CAPITAL CORP | $10.82 | -0.92% | -1.64% | -1.81% | -0.64% | -22.66% | -37.20% | -17.45% | -40.81% | -70.83% | $20.00 | $10.05 | 45.90% | 7.66% | 0.13 | 1,000 | -50.00% |
| CRWS | CROWN CRAFTS INC | $2.72 | -1.09% | -1.45% | -3.89% | -8.11% | 0.00% | -16.56% | -48.19% | -64.90% | -70.63% | $3.38 | $2.35 | 19.43% | 15.74% | 0.32 | 48,000 | 87.50% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | -1.93% | 0.85% | -0.28% | 6.29% | -12.99% | -29.25% | -21.11% | -59.66% | 18.33% | $6.35 | $2.72 | 44.09% | 30.51% | 0.15 | 5,400 | 107.69% |
| COHN | COHEN & CO INC | $10.50 | -11.69% | -14.29% | -54.35% | -35.30% | -33.88% | 20.27% | 56.72% | -58.15% | 19.32% | $32.60 | $7.78 | 67.79% | 34.96% | 0.40 | 72,000 | 43.14% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.30 | -2.93% | -4.55% | -19.23% | -10.64% | -22.22% | -58.08% | -55.79% | N/A | N/A | $16.35 | $4.80 | 61.47% | 31.22% | 0.27 | 19,400 | -35.97% |
| EHLD | EUROHOLDINGS LTD | $8.58 | -0.81% | 1.06% | 2.75% | 29.51% | 18.08% | 44.93% | N/A | N/A | N/A | $8.76 | $5.53 | 2.05% | 55.15% | 0.93 | 4,500 | 164.71% |
| JVA | COFFEE HOLDING CO INC | $4.20 | -0.24% | -2.55% | -9.29% | 35.05% | 13.21% | 22.81% | 157.67% | -24.32% | 12.90% | $5.63 | $2.93 | 25.41% | 43.34% | 0.91 | 42,000 | 58.49% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.76 | -2.13% | -12.93% | -6.76% | -15.34% | -12.38% | -39.99% | -45.78% | -62.04% | -91.88% | $5.10 | $2.40 | 45.88% | 15.00% | 0.43 | 38,000 | 131.71% |
| USEA | UNITED MARITIME CORP | $2.27 | -0.87% | 0.00% | 7.08% | 20.74% | 41.88% | 68.15% | -14.66% | N/A | N/A | $2.39 | $1.22 | 5.02% | 86.68% | 1.02 | 50,000 | 284.62% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.31 | -8.39% | -14.94% | -31.05% | -55.44% | -53.38% | -56.04% | -64.89% | -77.41% | -83.93% | $3.12 | $1.28 | 58.01% | 2.34% | 0.28 | 71,000 | 332.93% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 0.00% | 0.00% | -1.76% | -8.68% | -15.21% | -5.11% | 3.17% | -50.58% | N/A | $14.52 | $9.55 | 23.21% | 16.75% | 0.12 | 100 | -96.30% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 10.62% | 12.92% | 2.46% | 0.00% | -8.76% | -50.98% | -15.54% | -78.78% | -50.00% | $4.24 | $0.95 | 70.52% | 31.58% | 0.44 | 26,200 | 122.03% |
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 0.00% | 0.00% | 4.60% | 3.31% | 16.28% | 30.89% | -35.73% | 12.74% | -0.38% | $7.90 | $3.70 | 36.74% | 35.14% | 0.01 | 4,500 | 66.67% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.52 | -3.05% | -4.80% | -10.69% | -30.08% | 4.62% | -17.36% | -62.21% | -64.66% | -63.87% | $15.00 | $8.50 | 36.53% | 12.00% | 0.39 | 2,100 | -70.00% |
| EZRA | RELIANCE GLOBAL GROUP INC | $4.56 | -6.44% | -26.40% | -40.63% | -39.36% | -84.72% | -90.58% | -99.84% | -99.99% | N/A | $142.00 | $4.40 | 96.79% | 3.64% | 0.70 | 97,000 | 56.45% |
| GMEX | GMEX ROBOTICS CORP | $2.00 | 11.11% | 11.11% | -43.98% | -85.57% | -95.62% | -99.58% | N/A | N/A | N/A | $1.08k | $1.44 | 99.81% | 38.89% | 1.77 | 260,000 | 109.68% |