Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIT | AMCON DISTRIBUTING CO | $114.99 | 300 | -40.00% | 116.40 | 113.37 | 113.51 | 112.43 | 120.94 | 51.67 | 60.00 | 67.56 | 30.56 | 47.16 | 1.28 | 1.09 | 0.19 | 0.32 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 9,100 | -54.50% | 7.50 | 7.46 | 7.78 | 7.54 | 9.84 | 55.03 | 67.68 | 45.68 | 78.70 | 53.80 | -0.04 | -0.08 | 0.04 | 0.52 | ||
CLPR | CLIPPER REALTY INC | $4.41 | 57,000 | 57.46% | 4.37 | 4.18 | 3.91 | 3.88 | 4.15 | 61.36 | 73.27 | 73.38 | 43.25 | 50.89 | 0.15 | 0.14 | 0.01 | 0.82 | ||
FUSB | FIRST US BANCSHARES INC | $12.01 | 12,900 | -7.86% | 11.64 | 11.88 | 12.51 | 12.62 | 12.88 | 49.76 | 62.28 | 52.92 | 80.72 | 76.32 | -0.27 | -0.31 | 0.05 | 0.12 | ||
ELTK | ELTEK LTD | $10.09 | 3,000 | -62.96% | 10.19 | 10.21 | 10.30 | 10.00 | 10.25 | 45.69 | 45.24 | 52.83 | 47.49 | 60.63 | -0.04 | -0.03 | -0.01 | 0.44 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.10 | 44,400 | 30.59% | 7.54 | 7.78 | 7.83 | 8.50 | 9.55 | 28.62 | 10.77 | 11.39 | 0.12 | 2.59 | -0.17 | -0.09 | -0.08 | 0.40 | ||
AAME | ATLANTIC AMERICAN CORP | $3.27 | 21,100 | -0.47% | 3.35 | 3.11 | 2.56 | 2.13 | 1.83 | 61.22 | 52.26 | 61.54 | 3.38 | 9.79 | 0.25 | 0.28 | -0.03 | 0.38 | ||
DSWL | DESWELL INDUSTRIES INC | $4.15 | 40,000 | -22.03% | 3.91 | 3.60 | 3.17 | 2.74 | 2.58 | 73.61 | 79.53 | 84.42 | 62.29 | 77.59 | 0.30 | 0.25 | 0.05 | 0.11 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 23,800 | -47.92% | 5.36 | 5.38 | 5.45 | 5.31 | 5.43 | 48.66 | 67.27 | 54.70 | 89.24 | 76.70 | -0.02 | -0.02 | -0.00 | 0.28 | ||
SACH | SACHEM CAPITAL CORP | $1.26 | 378,000 | 148.68% | 1.24 | 1.19 | 1.20 | 1.11 | 1.17 | 59.86 | 85.36 | 81.75 | 77.36 | 78.63 | 0.02 | 0.02 | 0.01 | 0.69 | ||
SELF | GLOBAL SELF STORAGE INC | $5.25 | 15,600 | -68.16% | 5.29 | 5.21 | 5.26 | 5.34 | 5.23 | 50.20 | 39.36 | 51.80 | 36.48 | 52.53 | 0.01 | -0.00 | 0.01 | 0.29 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.01 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 36,500 | 85.28% | 4.42 | 4.44 | 4.53 | 4.66 | 4.81 | 56.28 | 73.98 | 67.05 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 0.41 | ||
BHM | BLUEROCK HOMES TRUST INC | $12.78 | 1,300 | 30.00% | 13.01 | 13.05 | 13.33 | 12.12 | 12.31 | 44.37 | 25.43 | 32.67 | 45.28 | 50.80 | -0.12 | -0.11 | -0.01 | 0.44 | ||
TORO | TORO CORP | $2.71 | 75,000 | 1,150.00% | 2.75 | 2.77 | 2.76 | 2.37 | 2.52 | 45.51 | 37.96 | 33.20 | 31.99 | 36.29 | -0.02 | -0.01 | -0.01 | 0.63 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 0 | -100.00% | 16.16 | 16.04 | 16.09 | 15.90 | 15.76 | 52.31 | 44.12 | 50.50 | 51.08 | 69.48 | 0.05 | 0.03 | 0.02 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.87 | 12,700 | 86.76% | 3.01 | 2.99 | 3.01 | 2.81 | 2.72 | 41.66 | 34.67 | 41.84 | 20.56 | 29.63 | 0.01 | 0.01 | -0.01 | 0.19 | ||
RAND | RAND CAPITAL CORP | $14.91 | 10,500 | 59.09% | 15.58 | 15.65 | 16.83 | 16.97 | 18.81 | 37.86 | 18.34 | 36.10 | 25.19 | 47.65 | -0.50 | -0.44 | -0.05 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 57,000 | -24.00% | 3.39 | 3.38 | 3.35 | 3.25 | 3.36 | 60.33 | 63.43 | 59.02 | 95.71 | 86.51 | 0.02 | 0.01 | 0.01 | 0.45 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 3,100 | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 23,500 | 38.24% | 2.91 | 2.81 | 2.81 | 2.83 | 2.98 | 64.55 | 68.22 | 69.31 | 81.09 | 82.92 | 0.04 | 0.03 | 0.02 | 0.30 | ||
UG | UNITED GUARDIAN INC | $8.51 | 650 | -75.00% | 8.34 | 8.14 | 8.31 | 8.27 | 9.12 | 56.61 | 79.13 | 83.95 | 85.17 | 92.65 | 0.07 | -0.00 | 0.07 | 0.26 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 9,900 | 350.00% | 9.04 | 9.11 | 12.16 | 13.60 | 14.55 | 40.61 | 61.21 | 59.77 | 90.30 | 87.64 | -0.95 | -1.15 | 0.20 | 0.24 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 3,600 | -93.68% | 4.57 | 4.56 | 4.81 | 4.99 | 6.21 | 46.85 | 66.03 | 74.16 | 77.20 | 86.23 | -0.06 | -0.09 | 0.03 | 0.11 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 176,000 | 166.67% | 1.54 | 1.47 | 1.40 | 1.32 | 1.33 | 57.16 | 62.96 | 76.13 | 51.50 | 75.94 | 0.06 | 0.04 | 0.02 | 0.26 | ||
FAT | FAT BRANDS INC | $1.88 | 23,000 | -29.88% | 1.84 | 1.90 | 2.18 | 2.35 | 3.34 | 41.77 | 30.88 | 30.88 | 88.87 | 88.79 | -0.10 | -0.12 | 0.02 | 0.78 | ||
CRWS | CROWN CRAFTS INC | $3.05 | 23,500 | -3.69% | 3.03 | 2.97 | 2.91 | 3.00 | 3.61 | 58.64 | 56.73 | 60.96 | 27.47 | 42.84 | 0.04 | 0.03 | 0.01 | 0.29 | ||
GROW | U S GLOBAL INVESTORS INC | $2.42 | 5,000 | -80.24% | 2.45 | 2.45 | 2.45 | 2.34 | 2.36 | 47.75 | 34.93 | 37.93 | 37.41 | 41.73 | 0.00 | 0.01 | -0.00 | 0.83 | ||
CLPS | CLPS INC | $1.06 | 3,400 | -69.64% | 1.05 | 0.99 | 0.96 | 0.97 | 1.07 | 63.04 | 91.69 | 94.74 | 83.61 | 90.87 | 0.03 | 0.03 | 0.01 | 0.68 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 33,500 | -30.79% | 2.01 | 1.80 | 1.54 | 1.34 | 1.20 | 61.63 | 66.82 | 72.44 | 29.88 | 47.22 | 0.18 | 0.16 | 0.02 | 0.23 | ||
MNDO | MIND CTI LTD | $1.21 | 23,200 | -45.41% | 1.19 | 1.17 | 1.31 | 1.41 | 1.70 | 46.81 | 65.94 | 66.75 | 91.95 | 93.72 | -0.03 | -0.05 | 0.01 | 0.29 | ||
TLF | TANDY LEATHER FACTORY INC | $3.07 | 9,700 | -84.75% | 3.10 | 3.24 | 3.30 | 3.13 | 3.58 | 33.26 | 16.16 | 12.74 | 22.71 | 11.88 | -0.09 | -0.06 | -0.03 | 0.08 | ||
COHN | COHEN & CO INC | $12.11 | 3,500 | 288.89% | 12.22 | 12.20 | 11.42 | 9.84 | 9.67 | 54.12 | 61.81 | 62.07 | 4.41 | 4.33 | 0.22 | 0.31 | -0.10 | 0.35 | ||
EHLD | EUROHOLDINGS LTD | $7.11 | 1,700 | -39.29% | 7.06 | 7.19 | 7.51 | 6.68 | N/A | 46.97 | 49.48 | 48.88 | 85.85 | 83.95 | -0.08 | -0.09 | 0.01 | 1.38 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.71 | 10,600 | 241.94% | 12.68 | 11.86 | 11.27 | 11.50 | 12.05 | 66.12 | 92.57 | 96.43 | 85.90 | 88.55 | 0.67 | 0.42 | 0.25 | 0.26 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | 912,000 | 3.28% | 0.22 | 0.22 | 0.25 | 0.25 | 0.60 | 49.52 | 40.00 | 24.62 | 64.51 | 39.52 | -0.01 | -0.01 | 0.00 | 1.12 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 3,200 | -25.58% | 1.88 | 1.94 | 2.06 | 2.23 | 2.32 | 40.52 | 23.70 | 30.84 | 25.65 | 30.79 | -0.07 | -0.06 | -0.01 | 0.43 | ||
USEA | UNITED MARITIME CORP | $1.66 | 3,000 | -84.38% | 1.65 | 1.61 | 1.58 | 1.44 | 1.60 | 57.12 | 71.67 | 72.12 | 55.97 | 60.74 | 0.03 | 0.02 | 0.00 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.14 | 12,700 | -31.35% | 2.10 | 2.10 | 2.16 | 2.18 | 2.38 | 53.49 | 69.95 | 69.41 | 90.97 | 88.72 | -0.01 | -0.02 | 0.01 | 0.33 | ||
EPIX | ESSA PHARMA INC | $0.23 | 2,171,000 | -28.23% | 0.46 | 1.19 | 1.57 | 1.64 | 1.66 | 5.66 | 0.68 | 0.81 | 0.52 | 0.50 | -0.45 | -0.33 | -0.12 | 0.80 | ||
MARPS | MARINE PETROLEUM TRUST | $4.60 | 2,100 | 250.00% | 4.82 | 4.58 | 4.59 | 4.35 | 4.16 | 49.09 | 52.57 | 59.32 | 43.65 | 51.54 | 0.06 | 0.05 | 0.01 | 0.22 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.77 | 20,500 | 51.85% | 5.95 | 5.44 | 5.95 | 7.90 | 16.72 | 50.31 | 71.14 | 78.56 | 74.33 | 83.99 | 0.05 | -0.07 | 0.12 | 0.83 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.20 | 8,500 | 2,733.33% | 10.06 | 10.86 | 11.70 | 11.76 | 13.40 | 24.56 | 8.81 | 9.58 | 0.00 | 0.00 | -0.71 | -0.56 | -0.15 | 0.32 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 14,100 | 729.41% | 1.68 | 1.65 | 1.65 | 1.68 | 1.78 | 46.37 | 31.94 | 42.50 | 30.07 | 47.47 | 0.01 | 0.01 | -0.00 | 0.34 | ||
ICON | ICON ENERGY CORP | $2.02 | 38,300 | 4.93% | 2.07 | 2.14 | 2.43 | 2.19 | 23.17 | 40.38 | 24.03 | 17.40 | 28.21 | 15.11 | -0.12 | -0.11 | -0.01 | 0.75 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 4,300 | 72.00% | 15.41 | 14.77 | 14.26 | 14.16 | 14.16 | 71.30 | 82.05 | 86.49 | 66.74 | 70.74 | 0.41 | 0.35 | 0.06 | 0.17 |