| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHC | CANTERBURY PARK HOLDING CORP | $15.73 | 1,300 | 8.33% | 15.82 | 15.79 | 15.64 | 15.56 | 15.89 | 48.99 | 77.01 | 83.89 | 52.99 | 75.92 | 0.07 | 0.07 | 0.00 | 0.17 | ||
| DIT | AMCON DISTRIBUTING CO | $82.70 | 450 | N/A | 85.22 | 87.71 | 93.11 | 101.52 | 108.21 | 36.48 | 20.44 | 11.14 | 16.29 | 5.43 | -3.18 | -2.60 | -0.58 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.13 | 7,200 | 100.00% | 10.05 | 9.98 | 9.85 | 9.91 | 10.23 | 55.89 | 48.49 | 44.65 | 28.83 | 23.84 | 0.05 | 0.06 | -0.00 | 0.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.33 | 470,000 | -48.86% | 3.07 | 2.99 | 2.81 | 2.65 | 3.17 | 63.69 | 53.76 | 44.09 | 40.10 | 34.37 | 0.10 | 0.09 | 0.01 | 0.91 | ||
| PFX | PHENIXFIN CORP | $40.51 | 800 | -46.67% | 40.39 | 40.27 | 40.56 | 42.25 | 44.13 | 50.06 | 56.32 | 40.81 | 65.16 | 49.46 | -0.10 | -0.16 | 0.06 | 0.15 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.52 | 206,000 | 66.13% | 5.82 | 5.66 | 5.36 | 6.05 | 7.58 | 47.23 | 61.11 | 62.92 | 51.71 | 50.67 | 0.13 | 0.12 | 0.02 | 0.24 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.30 | 16,000 | -31.33% | 2.20 | 1.92 | 1.78 | 1.95 | 2.44 | 64.93 | 65.33 | 63.47 | 54.67 | 55.92 | 0.15 | 0.12 | 0.04 | 1.52 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 3,700 | -59.34% | 7.97 | 7.98 | 8.16 | 8.48 | 8.07 | 39.06 | 11.11 | 22.62 | 38.36 | 62.35 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.71 | 15,700 | 74.44% | 2.60 | 2.62 | 2.75 | 2.83 | 2.66 | 54.67 | 52.17 | 33.22 | 92.31 | 69.62 | -0.03 | -0.04 | 0.02 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.09 | 160,000 | -43.86% | 3.56 | 3.23 | 3.08 | 3.49 | 4.55 | 45.12 | 38.29 | 51.97 | 41.79 | 70.09 | 0.15 | 0.14 | 0.01 | 1.32 | ||
| TOUR | TUNIU CORP | $6.14 | 11,700 | -13.33% | 6.07 | 6.43 | 6.87 | 6.79 | 7.53 | 43.22 | 22.76 | 22.06 | 43.31 | 41.64 | -0.25 | -0.23 | -0.02 | 0.83 | ||
| SACH | SACHEM CAPITAL CORP | $1.38 | 15,136,000 | 21,218.31% | 1.10 | 1.07 | 1.04 | 1.04 | 1.08 | 81.54 | 44.90 | 37.19 | 41.41 | 27.26 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 16,000 | 272.09% | 3.77 | 3.83 | 3.76 | 3.61 | 3.31 | 53.78 | 66.67 | 57.89 | 67.46 | 57.00 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $5.19 | 80,000 | -1.23% | 5.29 | 5.21 | 4.81 | 5.17 | 7.33 | 52.44 | 37.93 | 38.91 | 6.68 | 7.78 | 0.13 | 0.16 | -0.03 | 0.81 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.34 | 237,000 | 169.32% | 1.41 | 1.45 | 1.47 | 1.80 | 2.29 | 39.88 | 20.53 | 17.71 | 22.52 | 17.04 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.95 | 234,000 | 122.86% | 0.98 | 0.99 | 1.11 | 1.30 | 2.17 | 35.92 | 25.15 | 28.89 | 28.47 | 30.05 | -0.04 | -0.04 | 0.01 | 1.01 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.05 | 9,900 | 86.79% | 10.50 | 10.89 | 11.34 | 11.39 | 11.84 | 29.34 | 8.12 | 6.75 | 17.69 | 12.61 | -0.40 | -0.30 | -0.10 | 0.21 | ||
| MERC | MERCER INTERNATIONAL INC | $0.93 | 1,022,000 | 43.14% | 0.96 | 1.04 | 1.22 | 1.65 | 2.08 | 39.08 | 43.45 | 34.22 | 73.34 | 52.92 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| SOGP | SOUND GROUP INC | $14.82 | 5,200 | -50.00% | 15.10 | 15.13 | 15.24 | 14.39 | 14.26 | 45.86 | 30.61 | 31.49 | 26.63 | 31.65 | -0.16 | -0.09 | -0.06 | 1.57 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.98 | 500 | 25.00% | 19.73 | 19.38 | 18.45 | 18.33 | 16.46 | 65.92 | 79.17 | 76.97 | 56.73 | 52.89 | 0.37 | 0.35 | 0.02 | 0.06 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 9,000 | -29.69% | 5.36 | 5.39 | 5.26 | 5.16 | 5.12 | 46.72 | 13.60 | 15.64 | 5.44 | 6.49 | 0.01 | 0.04 | -0.03 | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.50 | 2,900 | 123.08% | 30.69 | 30.80 | 31.70 | 31.85 | 31.26 | 52.29 | 58.38 | 44.75 | 83.58 | 71.96 | -0.11 | -0.24 | 0.13 | 0.20 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.10 | 105,000 | -61.40% | 1.14 | 1.19 | 1.26 | 1.32 | 1.59 | 35.80 | 22.13 | 14.62 | 44.91 | 28.44 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 35,500 | 1,513.64% | 3.35 | 3.36 | 3.28 | 3.38 | 3.50 | 44.44 | 25.32 | 42.78 | 26.18 | 51.10 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.16 | 124,000 | 5.98% | 3.06 | 3.21 | 3.16 | 3.33 | 3.61 | 49.89 | 19.61 | 12.00 | 26.69 | 11.97 | -0.06 | -0.03 | -0.02 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.78 | 2,200 | 1,000.00% | 16.75 | 16.81 | 17.03 | 17.01 | 16.56 | 46.09 | 67.45 | 69.28 | 50.52 | 54.62 | -0.09 | -0.10 | 0.00 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.20 | 15,300 | -8.38% | 4.24 | 4.33 | 4.39 | 4.46 | 4.81 | 38.34 | 17.31 | 13.86 | 37.50 | 29.84 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.33 | 125,000 | 861.54% | 3.67 | 3.80 | 3.64 | 4.09 | 5.51 | 37.18 | 20.31 | 18.95 | 31.60 | 24.15 | -0.09 | -0.02 | -0.07 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.76 | 1,000 | -50.00% | 10.93 | 10.95 | 11.02 | 10.56 | 10.77 | 47.05 | 13.54 | 21.03 | 34.05 | 41.91 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | 492,000 | 48.19% | 3.35 | 3.40 | 3.18 | 3.16 | 3.22 | 41.83 | 28.85 | 23.62 | 3.44 | 2.67 | 0.02 | 0.06 | -0.03 | 0.48 | ||
| ZDGE | ZEDGE INC | $2.97 | 103,000 | -4.63% | 3.02 | 3.13 | 3.04 | 3.19 | 3.09 | 46.44 | 25.13 | 14.34 | 27.23 | 12.75 | -0.06 | -0.01 | -0.05 | 1.13 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.17 | 1,100 | -99.72% | 3.40 | 3.53 | 3.63 | 3.87 | 4.17 | 29.70 | 16.79 | 12.80 | 15.63 | 13.14 | -0.12 | -0.08 | -0.04 | 0.34 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.32 | 79,000 | 79.55% | 3.83 | 4.10 | 4.21 | 5.67 | N/A | 29.74 | 4.05 | 4.08 | 5.24 | 5.24 | -0.21 | -0.12 | -0.09 | 1.07 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | 33,700 | -63.76% | 2.72 | 2.77 | 3.04 | 3.42 | 2.92 | 28.88 | 6.63 | 10.73 | 0.00 | 1.78 | -0.14 | -0.10 | -0.04 | 0.37 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 37,400 | 78.10% | 1.48 | 1.46 | 1.46 | 1.41 | 1.45 | 50.05 | 40.62 | 42.36 | 73.56 | 76.16 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.01 | 3,400 | 3.03% | 6.99 | 7.01 | 6.73 | 6.64 | 6.95 | 52.30 | 51.71 | 48.78 | 39.80 | 38.25 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| RAND | RAND CAPITAL CORP | $10.82 | 1,000 | -50.00% | 10.91 | 10.92 | 11.22 | 11.26 | 13.03 | 45.30 | 49.06 | 52.77 | 72.44 | 79.95 | -0.07 | -0.09 | 0.02 | 0.13 | ||
| CRWS | CROWN CRAFTS INC | $2.72 | 48,000 | 87.50% | 2.77 | 2.77 | 2.74 | 2.82 | 2.83 | 46.09 | 27.78 | 33.33 | 4.59 | 9.87 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 5,400 | 107.69% | 3.54 | 3.58 | 3.43 | 3.42 | 3.91 | 50.44 | 32.71 | 25.88 | 56.82 | 41.41 | 0.02 | 0.02 | -0.00 | 0.15 | ||
| COHN | COHEN & CO INC | $10.50 | 72,000 | 43.14% | 13.08 | 17.36 | 17.40 | 17.94 | 15.32 | 28.99 | 3.73 | 5.84 | 3.94 | 6.53 | -2.03 | -1.21 | -0.83 | 0.40 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.30 | 19,400 | -35.97% | 6.81 | 7.32 | 6.79 | 6.86 | 7.93 | 39.41 | 27.43 | 31.38 | 8.63 | 14.35 | -0.17 | -0.02 | -0.15 | 0.27 | ||
| EHLD | EUROHOLDINGS LTD | $8.58 | 4,500 | 164.71% | 8.56 | 8.48 | 7.88 | 7.31 | 7.22 | 62.15 | 81.82 | 86.36 | 59.15 | 68.20 | 0.21 | 0.23 | -0.02 | 0.93 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 42,000 | 58.49% | 4.39 | 4.53 | 4.30 | 3.88 | 4.00 | 42.35 | 12.83 | 16.99 | 1.73 | 4.54 | -0.03 | 0.04 | -0.07 | 0.91 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.76 | 38,000 | 131.71% | 3.01 | 3.00 | 2.93 | 3.20 | 3.62 | 39.19 | 6.20 | 11.66 | 6.19 | 6.69 | -0.02 | 0.02 | -0.04 | 0.43 | ||
| USEA | UNITED MARITIME CORP | $2.27 | 50,000 | 284.62% | 2.29 | 2.19 | 2.11 | 1.99 | 1.83 | 58.19 | 72.81 | 73.68 | 57.62 | 62.60 | 0.06 | 0.06 | 0.00 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.31 | 71,000 | 332.93% | 1.55 | 1.70 | 1.82 | 2.34 | 2.59 | 25.70 | 5.65 | 7.43 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 100 | -96.30% | 11.25 | 11.27 | 11.33 | 11.66 | 12.28 | 44.02 | 3.01 | 3.01 | 6.17 | 6.17 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 26,200 | 122.03% | 1.14 | 1.15 | 1.11 | 1.16 | 1.41 | 65.90 | 61.37 | 46.40 | 68.25 | 50.84 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 4,500 | 66.67% | 4.97 | 4.98 | 5.12 | 4.86 | 4.70 | 49.48 | 38.73 | 37.93 | 56.95 | 55.03 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.52 | 2,100 | -70.00% | 10.28 | 10.85 | 11.45 | 12.65 | 11.55 | 35.41 | 13.24 | 11.85 | 0.79 | 1.60 | -0.44 | -0.33 | -0.12 | 0.39 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $4.56 | 97,000 | 56.45% | 6.01 | 6.63 | 7.24 | 10.67 | 22.40 | 28.53 | 7.80 | 10.82 | 12.31 | 12.09 | -0.71 | -0.48 | -0.23 | 0.70 | ||
| GMEX | GMEX ROBOTICS CORP | $2.00 | 260,000 | 109.68% | 1.87 | 2.15 | 4.33 | 12.14 | 132.83 | 38.25 | 40.33 | 26.39 | 95.38 | 71.86 | -0.77 | -0.96 | 0.19 | 1.77 |