Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBCP | UNITED BANCORP INC | $14.06 | 400 | -42.86% | 14.12 | 14.20 | 13.94 | 13.41 | 13.26 | 49.57 | 35.45 | 42.47 | 49.71 | 59.44 | 0.05 | 0.08 | -0.04 | 0.09 | ||
SGA | SAGA COMMUNICATIONS INC | $12.60 | 5,600 | 180.00% | 13.15 | 13.25 | 12.78 | 12.32 | 12.41 | 40.83 | 20.57 | 28.80 | 0.78 | 6.30 | 0.06 | 0.15 | -0.10 | 0.28 | ||
FUSB | FIRST US BANCSHARES INC | $13.12 | 4,600 | 64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | 72,600 | 433.82% | 7.95 | 8.11 | 7.71 | 8.29 | 10.51 | 45.48 | 22.94 | 20.52 | 9.03 | 9.03 | 0.01 | 0.08 | -0.07 | 0.49 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.65 | 26,000 | 225.00% | 7.79 | 7.90 | 8.15 | 9.11 | 9.88 | 41.73 | 16.62 | 15.35 | 28.13 | 33.03 | -0.12 | -0.12 | 0.01 | 0.39 | ||
DIT | AMCON DISTRIBUTING CO | $109.99 | 100 | -80.00% | 112.79 | 114.72 | 110.89 | 114.86 | 123.38 | 45.48 | 32.05 | 32.27 | 1.63 | 10.80 | -0.15 | 0.74 | -0.89 | 0.32 | ||
LSBK | LAKE SHORE BANCORP INC | $12.31 | 176,000 | 7.98% | 12.05 | 11.91 | 13.60 | 14.36 | 14.24 | 46.72 | 63.33 | 62.48 | 93.70 | 93.61 | -0.33 | -0.49 | 0.17 | 0.16 | ||
ELTK | ELTEK LTD | $10.48 | 5,100 | -77.83% | 10.40 | 10.35 | 10.26 | 9.57 | 10.30 | 54.21 | 50.58 | 50.36 | 55.99 | 63.54 | 0.04 | 0.05 | -0.01 | 0.45 | ||
DOMH | DOMINARI HOLDINGS INC | $4.55 | 217,000 | -11.07% | 5.01 | 5.10 | 5.12 | 4.92 | 3.95 | 39.89 | 8.29 | 19.84 | 7.48 | 21.06 | -0.13 | -0.05 | -0.08 | 1.14 | ||
BDL | FLANIGANS ENTERPRISES INC | $34.11 | 300 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 20,600 | 281.48% | 5.43 | 5.49 | 5.32 | 5.35 | 5.43 | 52.05 | 35.38 | 34.16 | 30.20 | 24.41 | 0.02 | 0.04 | -0.02 | 0.27 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
SELF | GLOBAL SELF STORAGE INC | $5.19 | 12,000 | 7.14% | 5.28 | 5.32 | 5.47 | 5.29 | 5.21 | 37.39 | 1.63 | 7.43 | 5.81 | 13.28 | -0.05 | -0.04 | -0.01 | 0.28 | ||
BHM | BLUEROCK HOMES TRUST INC | $14.05 | 750 | -60.53% | 14.09 | 13.79 | 12.58 | 11.74 | 12.52 | 56.66 | 65.95 | 68.40 | 24.87 | 26.38 | 0.47 | 0.51 | -0.05 | 0.44 | ||
TORO | TORO CORP | $2.99 | 77,000 | 45.28% | 3.08 | 2.87 | 2.38 | 2.26 | 2.57 | 58.32 | 59.35 | 68.03 | 2.99 | 15.71 | 0.22 | 0.23 | -0.02 | 0.63 | ||
CLPR | CLIPPER REALTY INC | $3.48 | 125,000 | -14.97% | 3.80 | 3.76 | 3.83 | 3.85 | 4.43 | 36.93 | 5.85 | 10.88 | 0.00 | 6.74 | -0.05 | -0.01 | -0.04 | 0.79 | ||
CATO | CATO CORP | $2.82 | 94,500 | -31.52% | 2.98 | 2.97 | 2.86 | 2.81 | 3.51 | 45.35 | 28.71 | 39.05 | 12.64 | 22.20 | 0.02 | 0.04 | -0.02 | 0.85 | ||
SACH | SACHEM CAPITAL CORP | $1.16 | 80,000 | 71.31% | 1.20 | 1.22 | 1.13 | 1.10 | 1.31 | 46.66 | 20.22 | 26.28 | 12.00 | 22.58 | 0.01 | 0.02 | -0.01 | 0.69 | ||
RAND | RAND CAPITAL CORP | $18.35 | 1,200 | -36.84% | 18.79 | 18.04 | 16.61 | 17.88 | 18.86 | 57.55 | 52.33 | 61.07 | 0.00 | 12.82 | 0.61 | 0.66 | -0.05 | 0.12 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.66 | 15,200 | 49.02% | 4.61 | 4.58 | 4.60 | 4.79 | 4.99 | 55.20 | 70.83 | 70.33 | 80.90 | 85.14 | 0.02 | -0.00 | 0.02 | 0.44 | ||
BAFN | BAYFIRST FINANCIAL CORP | $12.69 | 9,200 | -72.94% | 14.55 | 14.60 | 14.75 | 15.45 | 14.99 | 33.66 | 31.24 | 54.48 | 27.56 | 51.09 | -0.18 | -0.05 | -0.13 | 0.21 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 2,500 | 1,150.00% | 16.07 | 16.20 | 16.04 | 15.94 | 15.63 | 49.97 | 32.60 | 30.57 | 16.53 | 9.00 | -0.02 | 0.01 | -0.02 | 0.11 | ||
DSWL | DESWELL INDUSTRIES INC | $3.02 | 3,500 | -16.67% | 3.04 | 2.91 | 2.61 | 2.46 | 2.47 | 61.08 | 45.36 | 46.64 | 7.49 | 11.84 | 0.13 | 0.14 | -0.01 | 0.11 | ||
AAME | ATLANTIC AMERICAN CORP | $2.29 | 6,500 | -81.59% | 2.23 | 2.17 | 1.99 | 1.76 | 1.67 | 60.02 | 78.35 | 73.33 | 84.34 | 74.96 | 0.07 | 0.07 | -0.00 | 0.36 | ||
ASRV | AMERISERV FINANCIAL INC | $2.81 | 32,400 | 945.16% | 2.95 | 3.07 | 2.94 | 2.66 | 2.70 | 37.65 | 18.38 | 14.29 | 6.82 | 4.61 | -0.04 | 0.01 | -0.05 | 0.20 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.36 | 5,100 | -81.79% | 3.40 | 3.36 | 3.29 | 3.25 | 3.32 | 52.12 | 49.75 | 59.51 | 12.48 | 29.36 | 0.03 | 0.04 | -0.00 | 0.44 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 12,600 | -37.62% | 2.85 | 2.84 | 2.82 | 2.90 | 3.01 | 54.07 | 72.22 | 69.26 | 74.91 | 67.07 | 0.01 | 0.01 | 0.00 | 0.30 | ||
FAT | FAT BRANDS INC | $2.28 | 92,000 | -77.51% | 2.41 | 2.42 | 2.41 | 2.59 | 3.76 | 37.69 | 22.86 | 33.92 | 19.25 | 42.52 | -0.02 | -0.01 | -0.01 | 0.76 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.83 | 500 | 0.00% | 13.36 | 13.57 | 13.24 | 13.15 | 12.93 | 38.98 | 24.64 | 41.06 | 18.18 | 30.31 | -0.03 | 0.05 | -0.08 | 0.04 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.75 | 3,300 | 266.67% | 4.91 | 4.90 | 5.01 | 5.38 | 6.51 | 43.87 | 30.97 | 38.85 | 43.45 | 49.64 | -0.05 | -0.05 | -0.00 | 0.12 | ||
UG | UNITED GUARDIAN INC | $7.80 | 9,200 | -60.52% | 8.76 | 8.61 | 8.39 | 8.54 | 9.70 | 36.43 | 2.11 | 8.70 | 0.00 | 0.88 | -0.02 | 0.13 | -0.15 | 0.25 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | 49,000 | 145.00% | 1.42 | 1.36 | 1.29 | 1.28 | 1.31 | 58.96 | 75.93 | 79.17 | 18.87 | 35.18 | 0.04 | 0.04 | 0.00 | 0.26 | ||
GROW | U S GLOBAL INVESTORS INC | $2.39 | 38,000 | 36.69% | 2.46 | 2.44 | 2.39 | 2.29 | 2.36 | 44.47 | 28.11 | 36.90 | 17.91 | 33.38 | 0.01 | 0.02 | -0.01 | 0.82 | ||
TLF | TANDY LEATHER FACTORY INC | $3.49 | 14,100 | -10.76% | 3.45 | 3.35 | 3.19 | 3.04 | 3.70 | 61.38 | 50.86 | 57.82 | 55.68 | 73.40 | 0.10 | 0.09 | 0.01 | 0.12 | ||
CRWS | CROWN CRAFTS INC | $2.79 | 14,400 | 2.86% | 2.87 | 2.89 | 3.01 | 3.17 | 3.83 | 37.84 | 3.10 | 10.67 | 0.00 | 10.59 | -0.04 | -0.04 | -0.00 | 0.31 | ||
MNDO | MIND CTI LTD | $1.41 | 9,300 | -60.76% | 1.44 | 1.44 | 1.43 | 1.57 | 1.79 | 45.00 | 4.72 | 13.24 | 1.53 | 7.78 | -0.00 | 0.00 | -0.00 | 0.29 | ||
CLPS | CLPS INC | $0.90 | 5,100 | 920.00% | 0.95 | 0.95 | 0.96 | 1.01 | 1.11 | 39.54 | 9.51 | 21.54 | 0.00 | 9.93 | -0.01 | -0.00 | -0.01 | 0.70 | ||
COHN | COHEN & CO INC | $11.56 | 3,700 | -71.97% | 11.70 | 11.02 | 9.58 | 8.85 | 9.29 | 60.29 | 39.78 | 48.52 | 5.25 | 9.09 | 0.62 | 0.66 | -0.04 | 0.34 | ||
EHLD | EUROHOLDINGS LTD | $7.70 | 1,800 | -85.25% | 7.57 | 7.79 | 7.07 | N/A | N/A | 52.94 | 46.95 | 38.69 | 45.78 | 35.23 | 0.12 | 0.19 | -0.06 | 1.37 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | 11,900 | -77.96% | 1.36 | 1.36 | 1.24 | 1.17 | 1.11 | 49.97 | 48.25 | 47.66 | 60.66 | 57.85 | 0.03 | 0.03 | -0.01 | 0.23 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 591,000 | -46.90% | 0.26 | 0.27 | 0.24 | 0.34 | 0.78 | 45.72 | 11.58 | 19.08 | 7.05 | 15.59 | -0.00 | 0.00 | -0.00 | 1.10 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.86 | 37,800 | 2,000.00% | 2.15 | 2.18 | 2.25 | 2.35 | 2.32 | 33.42 | 57.32 | 62.97 | 50.91 | 62.21 | -0.05 | -0.03 | -0.01 | 0.43 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
USEA | UNITED MARITIME CORP | $1.57 | 10,700 | 22.99% | 1.58 | 1.56 | 1.46 | 1.41 | 1.69 | 54.12 | 64.48 | 64.48 | 11.86 | 15.98 | 0.03 | 0.04 | -0.01 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.14 | 17,500 | 139.73% | 2.21 | 2.22 | 2.21 | 2.26 | 2.47 | 36.97 | 23.48 | 26.51 | 0.00 | 15.64 | -0.01 | -0.00 | -0.01 | 0.33 | ||
CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 3,500 | -18.60% | 12.24 | 12.19 | 12.53 | 12.10 | 14.38 | 57.32 | 72.17 | 72.92 | 100.00 | 99.90 | 0.05 | -0.05 | 0.10 | 0.32 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.57 | 81,000 | -75.08% | 0.66 | 0.66 | 0.74 | 1.06 | N/A | 31.78 | 2.45 | 2.09 | 10.97 | 17.56 | -0.04 | -0.03 | -0.00 | 0.82 | ||
MARPS | MARINE PETROLEUM TRUST | $4.51 | 23,600 | 48.43% | 4.73 | 4.64 | 4.49 | 4.18 | 4.09 | 46.74 | 51.19 | 69.73 | 44.59 | 69.56 | 0.05 | 0.06 | -0.01 | 0.22 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 2,100 | 90.91% | 1.66 | 1.63 | 1.71 | 1.71 | 1.82 | 50.60 | 71.43 | 72.22 | 76.00 | 76.23 | -0.01 | -0.02 | 0.01 | 0.31 | ||
ICON | ICON ENERGY CORP | $2.42 | 131,000 | 63.75% | 2.84 | 2.74 | 2.29 | 2.46 | 33.48 | 44.42 | 33.33 | 37.88 | 11.61 | 11.30 | 0.09 | 0.16 | -0.06 | 0.78 | ||
ISBA | ISABELLA BANK CORP | $30.84 | 5,400 | -20.59% | 31.39 | 31.19 | 30.92 | N/A | N/A | 48.93 | 21.39 | 23.43 | 21.60 | 15.63 | -0.04 | 0.24 | -0.27 | -0.86 |