| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNNA | HENNESSY ADVISORS INC | $10.16 | -0.97% | 2.42% | 1.60% | 1.91% | 0.74% | -5.40% | 45.56% | 9.90% | -56.42% | $13.19 | $8.90 | 22.97% | 14.16% | 0.30 | 27,800 | 717.65% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.23 | 0.31% | 10.24% | 27.67% | 38.03% | -0.31% | -42.83% | -68.79% | -85.61% | N/A | $5.87 | $2.06 | 44.97% | 56.80% | 0.92 | 365,000 | -13.51% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.97 | 0.13% | 0.89% | -1.73% | -6.89% | -1.73% | 8.44% | -30.73% | -48.58% | 13.86% | $10.03 | $7.14 | 20.54% | 11.62% | 0.46 | 76,000 | 40.74% |
| GENK | GEN RESTAURANT GROUP INC | $2.28 | -2.56% | 30.29% | 49.02% | 27.37% | -17.09% | -55.73% | N/A | N/A | N/A | $5.26 | $1.43 | 56.65% | 59.44% | 1.53 | 37,000 | 12.12% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.42 | -3.40% | 0.71% | 1.43% | -37.44% | -47.99% | -37.44% | -67.13% | -88.69% | N/A | $3.12 | $1.24 | 54.41% | 14.52% | 1.15 | 94,500 | 16.67% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | -1.41% | -2.30% | -8.79% | -29.78% | -65.63% | -27.70% | 19.02% | -86.48% | N/A | $4.33 | $0.92 | 77.46% | 5.97% | 1.01 | 201,000 | -2.43% |
| SGA | SAGA COMMUNICATIONS INC | $10.26 | -5.52% | -8.64% | -12.26% | -9.12% | -14.57% | -10.08% | -50.54% | -62.60% | -76.86% | $14.27 | $10.26 | 28.10% | 0.00% | 0.21 | 47,000 | 400.00% |
| LFVN | LIFEVANTAGE CORP | $5.14 | -3.75% | 0.19% | 23.26% | 0.98% | -21.88% | -56.66% | 22.09% | -34.44% | -53.19% | $15.00 | $3.90 | 65.73% | 31.79% | 0.82 | 175,000 | -39.66% |
| SOGP | SOUND GROUP INC | $15.18 | 0.53% | -1.46% | -3.00% | 8.35% | 24.32% | 1,076.74% | 121.35% | -68.70% | N/A | $37.00 | $1.20 | 58.97% | 1,165.00% | 1.56 | 21,600 | 84.62% |
| ASRV | AMERISERV FINANCIAL INC | $3.69 | 1.10% | -5.38% | -2.12% | 3.94% | 18.65% | 51.23% | 27.68% | -13.79% | 21.78% | $4.04 | $2.44 | 8.66% | 51.23% | 0.18 | 10,200 | -50.72% |
| TOUR | TUNIU CORP | $5.71 | -5.62% | -9.51% | -21.78% | -9.29% | -29.07% | -41.05% | -60.89% | -74.85% | -94.00% | $10.10 | $5.65 | 43.47% | 1.12% | 0.82 | 21,400 | 7.54% |
| SELF | GLOBAL SELF STORAGE INC | $5.33 | 0.76% | -3.44% | -0.56% | 4.72% | 7.46% | 0.57% | 4.10% | 7.68% | 12.57% | $5.83 | $4.73 | 8.58% | 12.68% | 0.29 | 22,400 | 28.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.16 | -1.69% | 0.00% | -10.08% | -11.45% | -25.64% | -55.89% | -30.54% | -68.98% | -78.64% | $2.65 | $1.12 | 56.14% | 3.57% | 0.48 | 257,000 | 157.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.75 | -1.42% | 5.39% | 6.18% | 5.33% | 24.53% | 51.69% | 23.44% | 19.62% | 77.05% | $20.30 | $12.32 | 2.71% | 60.31% | 0.05 | 2,100 | -58.00% |
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | -0.26% | -5.17% | 2.42% | -5.58% | -3.33% | 28.18% | 10.93% | 34.56% | 60.51% | $35.98 | $22.61 | 15.37% | 34.67% | 0.20 | 600 | -7.69% |
| MERC | MERCER INTERNATIONAL INC | $0.84 | -14.08% | -21.31% | -22.40% | -51.33% | -48.97% | -78.68% | -90.74% | -94.68% | -90.37% | $4.47 | $0.84 | 81.16% | 0.12% | 1.01 | 859,000 | 11.70% |
| DSWL | DESWELL INDUSTRIES INC | $3.37 | -0.88% | 0.90% | -0.88% | -6.39% | -3.71% | 44.64% | 25.79% | -11.55% | 117.42% | $4.48 | $1.93 | 24.78% | 74.61% | 0.14 | 12,200 | -31.46% |
| SACH | SACHEM CAPITAL CORP | $1.07 | -2.73% | 1.90% | 4.90% | 3.88% | 2.88% | 9.07% | -67.87% | -79.38% | N/A | $1.35 | $0.80 | 20.74% | 33.58% | 0.68 | 101,000 | -32.21% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | 1.41% | 0.00% | -2.48% | -4.20% | -11.45% | -15.30% | -11.34% | -30.83% | 2.36% | $5.85 | $4.13 | 25.98% | 4.97% | 0.25 | 15,100 | -67.17% |
| OFS | OFS CAPITAL CORP | $3.65 | -6.17% | -8.29% | -3.95% | -13.10% | -31.52% | -57.26% | -61.17% | -60.75% | -72.58% | $9.31 | $2.72 | 60.80% | 34.39% | 0.50 | 64,600 | 122.76% |
| CLPR | CLIPPER REALTY INC | $3.01 | -1.95% | -6.52% | -8.51% | -11.73% | -20.37% | -27.29% | -43.53% | -64.04% | N/A | $4.61 | $2.83 | 34.71% | 6.36% | 0.80 | 69,000 | 50.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.83 | 0.00% | 1.45% | -1.58% | -1.24% | 5.66% | 6.49% | 57.08% | N/A | N/A | $20.00 | $15.10 | 15.85% | 11.46% | 0.09 | 90 | -87.14% |
| BHM | BLUEROCK HOMES TRUST INC | $11.49 | 4.98% | 8.50% | 3.61% | 21.20% | 22.10% | 12.10% | -30.53% | N/A | N/A | $14.81 | $8.05 | 22.43% | 42.73% | 0.42 | 120,000 | 39,900.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.91 | -1.51% | -10.73% | -3.22% | -36.42% | -49.81% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 55.26% | 18.13% | 1.00 | 25,700 | 41.99% |
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | -0.30% | -4.56% | 8.41% | -1.18% | 2.76% | -1.76% | -24.55% | -49.93% | N/A | $3.60 | $2.85 | 6.94% | 17.54% | 0.48 | 79,400 | 16.76% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.80 | 0.00% | -2.44% | 7.69% | -28.39% | -15.15% | 159.50% | -72.60% | -72.00% | N/A | $5.00 | $0.98 | 44.00% | 186.89% | 0.35 | 9,200 | 58.62% |
| FKWL | FRANKLIN WIRELESS CORP | $3.44 | 0.00% | -4.97% | -7.03% | -16.50% | -33.33% | -25.86% | -7.28% | -70.60% | 39.27% | $5.48 | $3.42 | 37.23% | 0.58% | 0.32 | 5,700 | 54.05% |
| ZDGE | ZEDGE INC | $3.06 | -3.77% | -6.13% | 2.68% | -3.16% | 11.27% | 29.01% | 53.00% | -72.51% | N/A | $4.89 | $2.12 | 37.42% | 44.34% | 1.14 | 99,000 | 104.12% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 0.00% | 2.08% | 0.68% | 10.53% | -3.92% | 18.55% | -37.18% | -54.21% | -36.91% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 52,000 | -51.85% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| UG | UNITED GUARDIAN INC | $7.00 | 1.89% | -5.79% | 6.22% | 5.74% | 10.24% | -15.15% | -24.57% | -52.98% | -58.82% | $9.88 | $5.58 | 29.15% | 25.56% | 0.24 | 11,600 | 262.50% |
| GROW | U S GLOBAL INVESTORS INC | $2.52 | -3.82% | -4.91% | 0.00% | -20.75% | 3.70% | 17.48% | -11.58% | -63.37% | 36.22% | $3.65 | $2.13 | 30.96% | 18.31% | 0.72 | 23,300 | 253.03% |
| COHN | COHEN & CO INC | $12.25 | -17.84% | -19.72% | -37.85% | -29.60% | -4.15% | 39.68% | 75.25% | -57.24% | 26.55% | $32.60 | $7.78 | 62.42% | 57.46% | 0.40 | 127,000 | 464.44% |
| CRWS | CROWN CRAFTS INC | $2.76 | -3.16% | 1.10% | 4.15% | -8.31% | 4.94% | -12.66% | -46.62% | -64.43% | -70.79% | $3.38 | $2.35 | 18.25% | 17.45% | 0.32 | 33,500 | 324.05% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.52 | 2.03% | 0.28% | -2.22% | 5.39% | -12.87% | -29.60% | -19.27% | -59.07% | 13.55% | $6.35 | $2.72 | 44.57% | 29.41% | 0.14 | 4,800 | 6.67% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 2.26% | 1.93% | 10.84% | -13.15% | -12.91% | -38.45% | -44.87% | -58.72% | -91.40% | $5.14 | $2.40 | 38.33% | 32.08% | 0.43 | 120,000 | 189.16% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.60 | -4.62% | -3.08% | -7.17% | -5.04% | -20.00% | -57.43% | -54.01% | N/A | N/A | $16.35 | $4.80 | 59.63% | 37.47% | 0.28 | 125,000 | 111.86% |
| JVA | COFFEE HOLDING CO INC | $4.31 | -2.93% | -7.51% | -5.48% | 35.11% | 10.23% | 24.93% | 160.42% | -16.96% | 12.53% | $5.63 | $2.93 | 23.46% | 47.10% | 0.90 | 41,000 | -57.29% |
| EHLD | EUROHOLDINGS LTD | $8.49 | -0.24% | 2.29% | 10.55% | 34.12% | 20.46% | 28.83% | N/A | N/A | N/A | $8.74 | $5.53 | 2.80% | 53.53% | 0.93 | 1,800 | -40.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.54 | -8.88% | -14.92% | -13.97% | -50.16% | -44.60% | -44.70% | -52.76% | -73.63% | -81.97% | $3.12 | $1.29 | 50.64% | 19.38% | 0.28 | 70,500 | 48.11% |
| USEA | UNITED MARITIME CORP | $2.27 | -2.99% | 5.09% | 8.61% | 21.39% | 41.88% | 70.68% | -19.50% | N/A | N/A | $2.39 | $1.20 | 5.02% | 88.85% | 1.02 | 52,000 | 26.83% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 0.00% | -5.39% | -1.41% | 1.09% | -10.80% | -7.08% | -10.28% | -53.85% | N/A | $14.52 | $9.55 | 23.21% | 16.75% | 0.11 | 2,400 | 500.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.11 | -2.89% | -4.98% | -2.89% | -9.26% | -24.69% | -56.16% | -39.18% | -83.23% | -54.50% | $4.24 | $0.95 | 73.89% | 16.53% | 0.46 | 17,200 | 341.03% |
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 1.83% | -0.40% | -2.72% | -2.25% | 13.64% | 28.87% | -33.33% | 23.46% | -0.60% | $7.90 | $3.34 | 36.74% | 49.70% | 0.00 | 6,900 | 46.81% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | -12.28% | -9.91% | -2.44% | -28.47% | 9.89% | -10.63% | -59.19% | -62.36% | -60.99% | $15.00 | $8.50 | 33.33% | 17.65% | 0.39 | 34,000 | 1,519.05% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.16 | -8.82% | -12.92% | -27.57% | -28.57% | -79.77% | -86.40% | -99.78% | -99.98% | N/A | $3.55 | $0.15 | 95.63% | 3.33% | 0.74 | 1,523,000 | -23.43% |
| ICON | ICON ENERGY CORP | $1.39 | 7.75% | 19.83% | 28.70% | -14.20% | -77.21% | -85.82% | N/A | N/A | N/A | $16.75 | $0.78 | 91.70% | 77.30% | 0.89 | 399,000 | 100.50% |
| GMEX | GMEX ROBOTICS CORP | $1.80 | -10.89% | -7.69% | -49.08% | -87.14% | -96.79% | -99.61% | N/A | N/A | N/A | $1.08k | $1.68 | 99.83% | 7.14% | 1.74 | 250,000 | -89.12% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.69 | -15.50% | 2.42% | -10.20% | -50.58% | -99.89% | -99.96% | -99.89% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 871.26% | 0.78 | 177,000 | 22.92% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.22 | -6.37% | 2.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $11.25 | 10.98% | 17.51% | -0.42 | 781,000 | 24.96% |