Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSB | FIRST US BANCSHARES INC | $12.11 | 0.95% | 0.70% | 0.04% | -3.47% | -9.60% | 10.73% | 26.98% | 89.28% | 38.76% | $14.30 | $10.30 | 15.29% | 17.61% | 0.11 | 1,900 | -87.66% |
CLPR | CLIPPER REALTY INC | $4.28 | -2.06% | -3.17% | 12.04% | 10.59% | 7.81% | -18.32% | -48.06% | -30.52% | N/A | $7.12 | $3.39 | 39.89% | 26.25% | 0.82 | 86,500 | 16.89% |
FNWB | FIRST NORTHWEST BANCORP | $7.29 | -3.32% | 3.26% | -10.88% | -9.10% | -28.60% | -32.81% | -54.80% | -39.90% | -39.80% | $12.10 | $6.05 | 39.75% | 20.50% | 0.40 | 39,000 | 34.48% |
ELTK | ELTEK LTD | $10.21 | 0.69% | 0.89% | 0.29% | -1.92% | 18.38% | -5.46% | 162.47% | 90.13% | 64.68% | $12.19 | $7.65 | 16.24% | 33.46% | 0.43 | 4,200 | -83.40% |
AAME | ATLANTIC AMERICAN CORP | $3.36 | 2.29% | 4.19% | 8.96% | 81.35% | 129.79% | 98.52% | 11.09% | 66.92% | -2.75% | $3.71 | $1.25 | 9.57% | 168.83% | 0.38 | 62,700 | 1,234.04% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.88 | 59.71% | 274.47% | 263.64% | 301.83% | 17.18% | -60.36% | -94.84% | -96.20% | -98.60% | $2.44 | $0.18 | 63.93% | 402.86% | 1.15 | 151,439,000 | -54.08% |
DSWL | DESWELL INDUSTRIES INC | $4.02 | -3.13% | -5.41% | 15.85% | 72.16% | 68.91% | 62.10% | 29.68% | 60.16% | 164.47% | $4.48 | $1.93 | 10.27% | 108.29% | 0.11 | 47,000 | 219.73% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.31 | -0.93% | -0.56% | -1.30% | 2.31% | -6.35% | 1.92% | -5.85% | 28.26% | 29.51% | $6.05 | $4.74 | 12.23% | 12.03% | 0.27 | 31,000 | 355.88% |
SACH | SACHEM CAPITAL CORP | $1.26 | -3.82% | -1.56% | 11.50% | 15.60% | 8.62% | -50.97% | -70.56% | -68.26% | N/A | $2.70 | $0.80 | 53.33% | 57.30% | 0.69 | 375,000 | -13.19% |
SELF | GLOBAL SELF STORAGE INC | $5.21 | 1.17% | 1.17% | 3.99% | -5.62% | 1.36% | -3.70% | -7.46% | 28.33% | N/A | $5.89 | $4.78 | 11.54% | 9.00% | 0.29 | 54,000 | 390.91% |
TORO | TORO CORP | $3.04 | 4.66% | 12.41% | 7.62% | 37.33% | 29.70% | -12.03% | N/A | N/A | N/A | $3.60 | $1.70 | 15.69% | 78.53% | 0.63 | 42,000 | 5.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.66 | -0.43% | 0.87% | 8.12% | 1.30% | -9.86% | -31.47% | 3.56% | -22.33% | -83.52% | $6.80 | $4.02 | 31.43% | 15.92% | 0.41 | 21,600 | 180.52% |
BHM | BLUEROCK HOMES TRUST INC | $12.61 | 2.91% | -1.43% | -3.65% | 2.66% | 3.68% | -12.02% | N/A | N/A | N/A | $16.53 | $9.30 | 23.73% | 35.56% | 0.44 | 500 | -79.17% |
BDL | FLANIGANS ENTERPRISES INC | $26.90 | -2.18% | -6.40% | -12.66% | -12.21% | 6.75% | 2.63% | -0.37% | 59.28% | -3.58% | $35.98 | $22.61 | 25.24% | 18.97% | 0.16 | 1,500 | 50.00% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | -0.31% | 0.15% | 1.57% | 1.57% | -0.58% | 10.28% | 3.25% | N/A | N/A | $19.40 | $14.39 | 16.49% | 12.58% | 0.11 | 4,200 | 75.00% |
ASRV | AMERISERV FINANCIAL INC | $2.96 | 3.14% | 3.50% | -0.34% | 5.71% | 21.81% | 12.12% | -24.49% | 11.28% | -8.36% | $3.42 | $2.03 | 13.45% | 45.81% | 0.19 | 15,200 | 204.00% |
JRSH | JERASH HOLDINGS (US) INC | $3.48 | 0.14% | 1.02% | 2.06% | 7.59% | -2.11% | 15.83% | -29.23% | -29.14% | N/A | $4.17 | $2.81 | 16.67% | 23.67% | 0.45 | 21,700 | 87.07% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.02 | 4.14% | 3.42% | 11.03% | 5.59% | -5.92% | -4.43% | -35.88% | -22.56% | -74.39% | $3.47 | $2.46 | 12.99% | 22.76% | 0.29 | 143,000 | 423.81% |
RAND | RAND CAPITAL CORP | $14.56 | -0.95% | -1.82% | -4.27% | -6.06% | -27.24% | -15.50% | -0.75% | 27.78% | -57.98% | $31.89 | $13.82 | 54.34% | 5.35% | 0.11 | 10,500 | 64.06% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | -0.03% | -0.29% | 1.49% | 5.74% | 10.80% | 5.74% | -29.44% | 18.61% | 21.24% | $14.25 | $11.75 | 4.28% | 16.09% | 0.03 | 0 | -100.00% |
UG | UNITED GUARDIAN INC | $7.95 | 1.92% | -5.92% | 1.04% | -4.33% | -18.29% | -47.04% | -36.40% | -48.97% | -57.67% | $16.25 | $7.73 | 51.08% | 2.85% | 0.25 | 4,400 | -56.86% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | -1.27% | -3.70% | 11.43% | 27.87% | 18.18% | 1.30% | -33.33% | -27.10% | -34.45% | $1.90 | $1.16 | 17.89% | 34.48% | 0.26 | 16,100 | -5.85% |
BAFN | BAYFIRST FINANCIAL CORP | $8.57 | 1.42% | -4.25% | -7.35% | -43.32% | -55.94% | -36.33% | -53.65% | N/A | N/A | $19.75 | $6.40 | 56.61% | 33.91% | 0.24 | 2,000 | -35.48% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | -3.10% | 1.39% | -2.23% | -12.92% | -32.30% | -30.70% | -37.45% | -46.26% | 28.07% | $9.43 | $4.09 | 53.55% | 7.09% | 0.11 | 14,300 | 22.22% |
FAT | FAT BRANDS INC | $1.93 | 1.58% | 3.49% | -2.03% | -25.19% | -40.98% | -59.88% | -77.97% | -54.80% | N/A | $6.17 | $1.75 | 68.72% | 10.29% | 0.78 | 41,000 | 259.65% |
GROW | U S GLOBAL INVESTORS INC | $2.48 | 0.98% | 0.98% | 0.98% | 3.07% | 10.40% | -3.72% | -22.86% | -13.15% | 21.76% | $2.68 | $2.02 | 7.31% | 22.97% | 0.83 | 14,600 | 29.20% |
CRWS | CROWN CRAFTS INC | $2.96 | -0.67% | -2.95% | 1.72% | -0.67% | -23.51% | -38.20% | -50.67% | -47.89% | -63.59% | $4.96 | $2.76 | 40.32% | 7.25% | 0.29 | 117,000 | 62.50% |
IHT | INNSUITES HOSPITALITY TRUST | $3.32 | 66.00% | 81.42% | 68.53% | 44.35% | 28.19% | 61.79% | 36.63% | 216.19% | 27.69% | $4.24 | $1.70 | 21.70% | 95.29% | 0.44 | 28,820,000 | 5,652.50% |
CLPS | CLPS INC | $1.03 | -3.65% | -0.96% | 10.16% | 0.98% | -11.97% | -25.36% | -35.22% | -66.61% | N/A | $1.70 | $0.80 | 39.41% | 28.75% | 0.70 | 1,700 | -81.52% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.88 | -3.34% | -0.53% | 17.50% | 67.86% | 98.73% | 103.24% | -81.42% | N/A | N/A | $2.34 | $0.85 | 19.66% | 121.18% | 0.23 | 56,000 | 105.13% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.00% | 1.85% | -8.61% | -0.32% | 2.67% | -22.14% | -27.87% | 0.98% | -56.13% | $5.48 | $2.69 | 43.80% | 14.50% | 0.08 | 5,600 | -40.43% |
MNDO | MIND CTI LTD | $1.19 | -0.42% | -0.42% | 6.76% | -15.36% | -38.60% | -39.07% | -49.36% | -50.00% | -54.07% | $2.13 | $1.02 | 44.37% | 16.18% | 0.28 | 35,300 | 76.50% |
COHN | COHEN & CO INC | $11.51 | -2.21% | -4.08% | -8.58% | 37.84% | 44.60% | 28.46% | 15.10% | -45.19% | -29.39% | $13.25 | $6.10 | 13.13% | 88.69% | 0.35 | 5,500 | 52.78% |
EHLD | EUROHOLDINGS LTD | $7.20 | 5.57% | -2.04% | -0.69% | 7.62% | -10.00% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.75% | 87.99% | 1.37 | 5,300 | -14.52% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.13 | -5.34% | -3.63% | 20.46% | 14.07% | 5.80% | 3.06% | 5.52% | -35.89% | N/A | $15.00 | $9.55 | 12.44% | 37.49% | 0.26 | 1,100 | 144.44% |
TAIT | TAITRON COMPONENTS INC | $2.64 | -5.38% | -24.79% | 26.92% | 23.94% | 3.53% | -6.05% | -32.99% | 11.39% | 158.82% | $5.10 | $2.01 | 48.24% | 31.34% | 0.33 | 187,000 | 22.22% |
USEA | UNITED MARITIME CORP | $1.72 | 0.88% | 3.63% | 5.80% | 8.54% | -8.78% | -33.78% | -5.25% | N/A | N/A | $2.78 | $1.00 | 38.20% | 71.50% | 0.99 | 30,600 | 3.03% |
CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 0.00% | 3.92% | -18.33% | -29.29% | -30.75% | -41.70% | -62.50% | -51.80% | -62.02% | $22.27 | $8.15 | 55.99% | 20.25% | 0.32 | 0 | -100.00% |
MARPS | MARINE PETROLEUM TRUST | $4.64 | 0.22% | 1.75% | 8.26% | -22.67% | 19.59% | 16.88% | -42.65% | 184.66% | -17.44% | $7.90 | $3.34 | 41.30% | 38.92% | 0.22 | 2,400 | -35.14% |
EPIX | ESSA PHARMA INC | $0.19 | -5.42% | -18.99% | -90.05% | -88.71% | -88.00% | -97.26% | -91.43% | -97.54% | -99.85% | $7.41 | $0.19 | 97.41% | 2.67% | 0.78 | 2,182,000 | 26.49% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.73 | -1.55% | 0.56% | 18.14% | -20.42% | -69.52% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.54% | 47.30% | 0.82 | 15,600 | 17.29% |
HIHO | HIGHWAY HOLDINGS LTD | $1.70 | -3.41% | 1.80% | 7.26% | -5.82% | -6.44% | -10.53% | -27.97% | -39.50% | -66.00% | $2.88 | $1.40 | 40.97% | 21.86% | 0.34 | 33,800 | -91.42% |
ICON | ICON ENERGY CORP | $2.12 | 0.47% | 5.47% | -5.36% | -7.83% | -50.93% | -97.71% | N/A | N/A | N/A | $130.80 | $1.60 | 98.38% | 32.50% | 0.75 | 14,300 | 34.91% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |