| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 0.10% | -2.30% | -13.54% | -24.85% | -66.54% | -29.20% | 3.17% | -87.03% | N/A | $4.33 | $0.92 | 77.44% | 6.08% | 1.01 | 60,000 | -46.43% |
| SOGP | SOUND GROUP INC | $15.15 | -11.98% | 4.84% | -1.88% | 10.82% | 2.50% | 982.07% | 102.36% | -74.58% | N/A | $37.00 | $1.18 | 59.06% | 1,183.81% | 1.58 | 33,600 | -64.26% |
| SELF | GLOBAL SELF STORAGE INC | $5.56 | -0.71% | 3.93% | 8.17% | 10.32% | 11.20% | 7.34% | 8.81% | 11.65% | 17.05% | $5.89 | $4.73 | 5.60% | 17.55% | 0.29 | 26,100 | -21.39% |
| LFT | LUMENT FINANCE TRUST INC | $1.19 | 0.00% | -8.46% | -4.03% | -13.77% | -22.73% | -55.26% | -33.89% | -68.52% | -80.23% | $2.69 | $1.15 | 55.76% | 3.48% | 0.48 | 93,000 | -59.39% |
| BDL | FLANIGANS ENTERPRISES INC | $32.11 | 0.00% | 4.93% | -3.43% | 0.97% | 1.94% | 32.58% | 14.68% | 30.90% | 73.57% | $35.98 | $22.61 | 10.76% | 42.02% | 0.21 | 200 | -87.50% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.74 | 0.00% | -1.88% | 6.48% | 2.80% | 14.83% | 45.38% | 3.82% | 13.03% | 68.22% | $20.00 | $12.32 | 6.30% | 52.11% | 0.04 | 200 | -85.71% |
| DSWL | DESWELL INDUSTRIES INC | $3.40 | -0.29% | 2.10% | 14.48% | 0.89% | -1.02% | 49.12% | 20.95% | -10.53% | 108.59% | $4.48 | $1.93 | 24.11% | 76.17% | 0.14 | 11,000 | 69.23% |
| CLPR | CLIPPER REALTY INC | $3.34 | -1.47% | 0.00% | 13.22% | -2.34% | -10.70% | -6.96% | -37.34% | -61.39% | N/A | $4.61 | $2.83 | 27.55% | 18.02% | 0.81 | 33,400 | -10.46% |
| GENK | GEN RESTAURANT GROUP INC | $1.63 | -1.21% | 1.18% | -3.26% | -19.70% | -42.61% | -63.12% | N/A | N/A | N/A | $5.26 | $1.43 | 69.01% | 13.99% | 1.49 | 23,900 | 13.81% |
| OFS | OFS CAPITAL CORP | $3.84 | -5.19% | 1.86% | 12.94% | -15.04% | -27.95% | -56.26% | -61.41% | -58.84% | -70.44% | $9.31 | $2.72 | 58.76% | 41.38% | 0.51 | 143,000 | 264.80% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.35 | 0.46% | -2.47% | -3.97% | -3.33% | -12.47% | -15.20% | -14.71% | -30.73% | 2.11% | $5.85 | $4.13 | 25.64% | 5.45% | 0.25 | 21,300 | -3.18% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.44 | -4.93% | 7.25% | 26.50% | -46.44% | -41.50% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 49.20% | 34.14% | 1.05 | 12,700 | -61.04% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | -1.90% | 1.98% | -1.90% | -4.63% | 1.98% | -69.79% | -80.15% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.68 | 75,500 | -31.98% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | -2.12% | -1.86% | -5.25% | -2.41% | 4.34% | 9.94% | 59.81% | N/A | N/A | $20.00 | $15.10 | 17.05% | 9.87% | 0.09 | 8,900 | 304.55% |
| COHN | COHEN & CO INC | $18.42 | -21.55% | -15.81% | 19.92% | -0.86% | 98.06% | 111.97% | 171.68% | -44.16% | 75.43% | $32.60 | $7.78 | 43.50% | 136.76% | 0.41 | 77,000 | 123.19% |
| JRSH | JERASH HOLDINGS (US) INC | $3.53 | 1.15% | 3.22% | 19.66% | 15.36% | 5.06% | 16.50% | -22.93% | -46.76% | N/A | $3.60 | $2.85 | 1.94% | 23.86% | 0.48 | 35,700 | -84.27% |
| ZDGE | ZEDGE INC | $3.38 | 1.50% | 7.99% | 15.36% | -2.59% | 34.66% | 37.96% | 68.16% | -74.98% | N/A | $4.89 | $2.12 | 30.88% | 59.43% | 1.15 | 91,000 | 252.71% |
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 0.81% | 2.47% | -0.80% | -9.02% | -27.43% | -22.77% | 2.75% | -69.90% | 49.20% | $5.48 | $3.52 | 31.93% | 5.97% | 0.34 | 1,600 | -30.43% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.85 | 2.89% | 2.89% | -4.04% | -30.83% | -19.94% | 148.91% | -72.06% | -71.70% | N/A | $5.00 | $0.98 | 43.00% | 192.01% | 0.36 | 3,600 | -46.27% |
| BHM | BLUEROCK HOMES TRUST INC | $10.54 | 0.24% | -5.00% | -7.79% | 13.95% | 11.13% | 3.18% | -44.14% | N/A | N/A | $14.81 | $8.05 | 28.88% | 30.87% | 0.43 | 1,000 | -68.75% |
| UG | UNITED GUARDIAN INC | $7.30 | 2.31% | 1.18% | 8.88% | -5.01% | 3.11% | -9.94% | -25.56% | -51.37% | -60.09% | $9.88 | $5.58 | 26.16% | 30.85% | 0.25 | 6,400 | 137.04% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 0.69% | -0.68% | 0.00% | 12.31% | -3.95% | 17.74% | -30.48% | -55.49% | -36.24% | $1.90 | $1.16 | 23.16% | 25.86% | 0.23 | 89,000 | -60.27% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.76% | -0.75% | 3.52% | -15.61% | 6.00% | 23.83% | -1.49% | -67.64% | 40.21% | $3.65 | $2.10 | 27.40% | 26.19% | 0.73 | 16,400 | 20.59% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| CRWS | CROWN CRAFTS INC | $2.85 | 4.21% | 4.21% | 10.70% | -4.21% | -1.22% | -3.56% | -48.08% | -63.29% | -68.87% | $3.38 | $2.35 | 15.73% | 21.06% | 0.32 | 36,600 | 139.22% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 2.34% | -4.63% | -3.05% | 3.55% | -22.05% | -32.69% | -44.79% | -58.82% | 7.69% | $6.35 | $2.72 | 44.88% | 28.68% | 0.14 | 9,900 | 153.85% |
| JVA | COFFEE HOLDING CO INC | $4.80 | 3.23% | 5.96% | 17.07% | 63.27% | 17.65% | 36.36% | 200.00% | -1.23% | 25.98% | $5.63 | $2.93 | 14.76% | 63.82% | 0.90 | 34,200 | 29.06% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 1.60% | 7.82% | 10.07% | -16.36% | -27.95% | -36.09% | -47.25% | -57.08% | -91.37% | $6.00 | $2.40 | 47.17% | 32.08% | 0.44 | 14,600 | -47.29% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.83 | 0.55% | -2.66% | 29.79% | -37.76% | -33.45% | -36.01% | -48.09% | -68.34% | -79.46% | $3.12 | $1.29 | 41.35% | 41.86% | 0.29 | 34,200 | -17.59% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.37 | -23.53% | -20.38% | -1.55% | -4.64% | -31.51% | -58.20% | -55.76% | N/A | N/A | $17.45 | $4.80 | 63.50% | 32.68% | 0.28 | 628,000 | 2,630.43% |
| EHLD | EUROHOLDINGS LTD | $8.20 | 0.01% | -2.02% | 8.62% | 27.05% | 20.25% | 59.86% | N/A | N/A | N/A | $8.74 | $5.09 | 6.11% | 61.28% | 0.93 | 1,000 | 66.67% |
| USEA | UNITED MARITIME CORP | $2.13 | -0.47% | 3.90% | 3.90% | 18.33% | 34.38% | 80.51% | -25.52% | N/A | N/A | $2.28 | $1.17 | 6.58% | 82.05% | 1.01 | 48,400 | 59.21% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.41 | 2.45% | 1.90% | 1.00% | -2.70% | -15.08% | -3.93% | 3.38% | -47.55% | N/A | $14.52 | $9.55 | 21.40% | 19.51% | 0.12 | 500 | 42.86% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.91 | -4.30% | -7.78% | 7.49% | -14.03% | 16.06% | -15.17% | -62.64% | -58.20% | -56.13% | $15.00 | $8.15 | 27.27% | 33.87% | 0.39 | 550 | -38.89% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 0.00% | -4.27% | 10.89% | -4.27% | -29.11% | -55.91% | -6.67% | -51.52% | -55.20% | $4.24 | $0.95 | 73.58% | 17.89% | 0.44 | 2,100 | -74.39% |
| MARPS | MARINE PETROLEUM TRUST | $5.01 | -0.60% | 1.21% | -7.05% | 11.33% | 7.74% | 27.81% | -29.34% | 17.88% | -4.11% | $7.90 | $3.34 | 36.61% | 50.00% | -0.00 | 4,300 | -41.89% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 0.00% | -10.53% | -0.58% | -13.71% | -82.37% | -85.22% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 95.21% | 13.33% | 0.73 | 523,000 | -40.64% |
| GMEX | GMEX ROBOTICS CORP | $2.14 | 613.33% | 357.26% | 323.76% | -14.06% | -89.21% | -96.23% | N/A | N/A | N/A | $153.60 | $0.24 | 98.61% | 791.67% | 1.98 | 640,000 | -70.20% |
| ICON | ICON ENERGY CORP | $1.13 | 6.60% | 7.62% | 11.88% | -38.92% | -84.20% | -88.70% | N/A | N/A | N/A | $16.75 | $0.78 | 93.25% | 44.13% | 0.88 | 83,500 | -24.09% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 1.17% | -4.68% | -7.93% | -66.28% | -99.91% | -99.94% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 894.25% | 0.77 | 33,600 | -58.52% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.97 | 1.17% | 0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.50 | $11.25 | 3.93% | 15.29% | -2.38 | 588,000 | 67.05% |