| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 60,000 | -46.43% | 1.01 | 1.03 | 1.19 | 1.44 | 2.29 | 38.20 | 16.44 | 20.32 | 19.60 | 32.93 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| SOGP | SOUND GROUP INC | $15.15 | 33,600 | -64.26% | 15.28 | 15.94 | 15.00 | 14.18 | 13.71 | 48.29 | 47.97 | 33.00 | 53.50 | 33.37 | -0.02 | 0.10 | -0.13 | 1.58 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.56 | 26,100 | -21.39% | 5.39 | 5.35 | 5.20 | 5.12 | 5.11 | 67.42 | 93.86 | 86.84 | 92.36 | 73.03 | 0.09 | 0.07 | 0.02 | 0.29 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.19 | 93,000 | -59.39% | 1.25 | 1.27 | 1.30 | 1.35 | 1.65 | 36.48 | 11.59 | 9.43 | 0.00 | 1.48 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.11 | 200 | -87.50% | 30.71 | 31.02 | 32.22 | 31.68 | 31.38 | 53.53 | 40.49 | 33.67 | 70.46 | 70.46 | -0.27 | -0.46 | 0.19 | 0.21 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.74 | 200 | -85.71% | 19.12 | 18.78 | 18.31 | 18.02 | 16.11 | 52.94 | 34.67 | 50.76 | 0.65 | 3.62 | 0.26 | 0.32 | -0.06 | 0.04 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.40 | 11,000 | 69.23% | 3.38 | 3.31 | 3.32 | 3.38 | 3.48 | 55.34 | 52.08 | 49.54 | 53.49 | 53.78 | 0.04 | 0.02 | 0.01 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 33,400 | -10.46% | 3.38 | 3.29 | 3.21 | 3.37 | 3.65 | 52.70 | 56.99 | 69.04 | 21.26 | 43.76 | 0.06 | 0.06 | 0.01 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.63 | 23,900 | 13.81% | 1.63 | 1.59 | 1.72 | 1.97 | 2.55 | 48.08 | 62.21 | 55.56 | 70.98 | 59.36 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| OFS | OFS CAPITAL CORP | $3.84 | 143,000 | 264.80% | 3.95 | 3.91 | 3.72 | 4.24 | 5.77 | 49.77 | 52.53 | 55.86 | 33.92 | 40.16 | 0.08 | 0.08 | -0.00 | 0.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.35 | 21,300 | -3.18% | 4.43 | 4.50 | 4.42 | 4.53 | 4.87 | 42.49 | 5.93 | 5.78 | 2.83 | 1.96 | -0.02 | 0.01 | -0.03 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.44 | 12,700 | -61.04% | 4.37 | 4.12 | 4.50 | 6.14 | N/A | 52.75 | 81.78 | 89.33 | 84.17 | 94.72 | 0.03 | -0.08 | 0.11 | 1.05 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 75,500 | -31.98% | 1.04 | 1.04 | 1.03 | 1.04 | 1.08 | 48.87 | 28.57 | 28.57 | 23.81 | 19.05 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | 8,900 | 304.55% | 16.93 | 17.08 | 17.02 | 16.97 | 16.52 | 38.27 | 40.42 | 38.24 | 26.20 | 36.38 | -0.09 | -0.04 | -0.05 | 0.09 | ||
| COHN | COHEN & CO INC | $18.42 | 77,000 | 123.19% | 22.41 | 20.70 | 17.78 | 18.47 | 15.22 | 43.71 | 50.37 | 68.84 | 18.01 | 35.07 | 1.32 | 1.54 | -0.22 | 0.41 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.53 | 35,700 | -84.27% | 3.43 | 3.26 | 3.15 | 3.12 | 3.22 | 80.78 | 90.11 | 90.68 | 93.03 | 96.13 | 0.12 | 0.09 | 0.03 | 0.48 | ||
| ZDGE | ZEDGE INC | $3.38 | 91,000 | 252.71% | 3.23 | 3.11 | 3.06 | 3.17 | 3.16 | 63.44 | 84.06 | 83.27 | 79.84 | 78.93 | 0.09 | 0.05 | 0.03 | 1.15 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | 1,600 | -30.43% | 3.67 | 3.70 | 3.73 | 3.98 | 4.20 | 51.93 | 51.52 | 32.32 | 65.99 | 42.34 | -0.02 | -0.03 | 0.00 | 0.34 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.85 | 3,600 | -46.27% | 2.84 | 2.78 | 3.31 | 3.38 | 2.85 | 46.05 | 55.93 | 59.70 | 81.07 | 85.75 | -0.11 | -0.16 | 0.05 | 0.36 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.54 | 1,000 | -68.75% | 11.03 | 11.06 | 11.03 | 10.32 | 10.95 | 40.56 | 15.10 | 27.88 | 13.19 | 23.99 | -0.07 | 0.03 | -0.09 | 0.43 | ||
| UG | UNITED GUARDIAN INC | $7.30 | 6,400 | 137.04% | 6.95 | 6.80 | 6.62 | 6.53 | 7.04 | 66.32 | 71.91 | 65.91 | 73.91 | 63.91 | 0.16 | 0.11 | 0.05 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 89,000 | -60.27% | 1.44 | 1.44 | 1.46 | 1.40 | 1.44 | 52.20 | 32.64 | 28.47 | 47.88 | 28.41 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 16,400 | 20.59% | 2.64 | 2.61 | 2.90 | 2.81 | 2.65 | 47.91 | 32.15 | 28.60 | 60.91 | 56.30 | -0.06 | -0.07 | 0.02 | 0.73 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 36,600 | 139.22% | 2.79 | 2.74 | 2.77 | 2.81 | 2.84 | 57.05 | 66.37 | 61.75 | 51.53 | 51.10 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 9,900 | 153.85% | 3.63 | 3.60 | 3.39 | 3.46 | 3.99 | 49.17 | 10.14 | 20.13 | 6.07 | 14.35 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| JVA | COFFEE HOLDING CO INC | $4.80 | 34,200 | 29.06% | 4.67 | 4.56 | 4.02 | 3.79 | 4.01 | 62.33 | 53.28 | 62.64 | 11.57 | 34.12 | 0.19 | 0.20 | -0.01 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.17 | 14,600 | -47.29% | 2.97 | 2.91 | 2.97 | 3.22 | 3.70 | 63.10 | 86.47 | 76.80 | 95.08 | 90.58 | 0.03 | -0.01 | 0.04 | 0.44 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.83 | 34,200 | -17.59% | 1.86 | 1.81 | 2.11 | 2.47 | 2.66 | 46.34 | 33.56 | 36.84 | 24.73 | 32.46 | -0.05 | -0.07 | 0.02 | 0.29 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.37 | 628,000 | 2,630.43% | 7.93 | 7.52 | 6.74 | 6.99 | 8.35 | 38.32 | 50.47 | 56.78 | 22.75 | 30.24 | 0.30 | 0.39 | -0.09 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $8.20 | 1,000 | 66.67% | 8.41 | 8.07 | 7.55 | 7.15 | 7.17 | 57.48 | 71.00 | 84.23 | 26.06 | 53.36 | 0.27 | 0.29 | -0.02 | 0.93 | ||
| USEA | UNITED MARITIME CORP | $2.13 | 48,400 | 59.21% | 2.08 | 2.08 | 2.06 | 1.94 | 1.79 | 55.96 | 52.19 | 37.22 | 65.90 | 42.86 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.41 | 500 | 42.86% | 11.24 | 11.31 | 11.39 | 11.85 | 12.26 | 52.90 | 12.85 | 9.40 | 17.02 | 13.20 | -0.05 | -0.05 | 0.00 | 0.12 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.91 | 550 | -38.89% | 11.38 | 10.90 | 12.27 | 12.92 | 11.65 | 44.13 | 49.60 | 66.73 | 52.72 | 68.79 | -0.13 | -0.26 | 0.13 | 0.39 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 2,100 | -74.39% | 1.17 | 1.15 | 1.09 | 1.19 | 1.47 | 46.97 | 14.58 | 22.45 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.01 | 4,300 | -41.89% | 4.97 | 5.03 | 5.12 | 4.79 | 4.69 | 48.76 | 71.79 | 67.62 | 81.03 | 79.51 | -0.05 | -0.05 | 0.01 | -0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.17 | 523,000 | -40.64% | 0.18 | 0.19 | 0.20 | 0.32 | 0.63 | 40.00 | 10.61 | 8.25 | 0.00 | 1.04 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| GMEX | GMEX ROBOTICS CORP | $2.14 | 640,000 | -70.20% | 0.55 | 0.53 | 0.95 | 2.34 | 24.16 | 78.83 | 33.92 | 16.19 | 50.84 | 39.59 | -0.03 | -0.18 | 0.14 | 1.98 | ||
| ICON | ICON ENERGY CORP | $1.13 | 83,500 | -24.09% | 1.05 | 1.06 | 1.11 | 1.86 | 5.69 | 54.04 | 44.88 | 28.54 | 60.54 | 46.07 | -0.02 | -0.03 | 0.02 | 0.88 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 33,600 | -58.52% | 1.94 | 1.96 | 2.03 | 162.85 | 1,298.59 | 39.99 | 62.87 | 64.53 | 8.98 | 16.60 | -1.62 | -2.31 | 0.69 | 0.77 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.97 | 588,000 | 67.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 |