Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | -1.53% | -0.52% | 3.62% | 4.75% | -30.82% | -39.31% | -31.07% | -10.65% | 0.85% | $15.09 | $6.75 | 48.84% | 14.37% | 0.53 | 31,000 | 16.54% |
ELTK | ELTEK LTD | $10.50 | 1.84% | 3.55% | 2.50% | -2.96% | 21.81% | -5.06% | 174.29% | 118.75% | 66.67% | $12.19 | $7.65 | 13.86% | 37.25% | 0.42 | 5,300 | 15.22% |
AAME | ATLANTIC AMERICAN CORP | $3.45 | 0.58% | 5.18% | -2.27% | 79.69% | 146.43% | 111.01% | 13.67% | 65.07% | -6.50% | $3.71 | $1.25 | 7.01% | 176.44% | 0.39 | 66,000 | 110.86% |
FNWB | FIRST NORTHWEST BANCORP | $7.30 | 0.00% | -3.18% | -10.43% | -3.05% | -30.61% | -30.14% | -55.08% | -31.46% | -41.03% | $12.10 | $6.05 | 39.67% | 20.66% | 0.40 | 45,500 | 60.21% |
CLPR | CLIPPER REALTY INC | $4.11 | -2.84% | -5.95% | 4.31% | 7.59% | 8.44% | -24.31% | -49.13% | -30.22% | N/A | $7.12 | $3.39 | 42.28% | 21.24% | 0.82 | 96,000 | 147.42% |
DSWL | DESWELL INDUSTRIES INC | $4.09 | 1.36% | -1.57% | 14.75% | 66.73% | 71.28% | 60.83% | 28.86% | 60.20% | 165.26% | $4.48 | $1.93 | 8.82% | 111.66% | 0.11 | 9,400 | -35.17% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | -1.74% | -0.19% | -1.65% | 2.29% | -5.81% | 1.13% | -5.64% | 27.68% | 29.23% | $6.05 | $4.74 | 11.57% | 12.87% | 0.27 | 35,700 | 76.73% |
BDL | FLANIGANS ENTERPRISES INC | $31.73 | 0.00% | 15.38% | 3.02% | 3.36% | 25.91% | 20.83% | 18.66% | 78.16% | 18.57% | $35.98 | $22.61 | 11.81% | 40.34% | 0.18 | 1,500 | -31.82% |
TORO | TORO CORP | $3.03 | -1.30% | 4.48% | 11.40% | 34.67% | 30.60% | -14.41% | N/A | N/A | N/A | $3.52 | $1.70 | 13.92% | 78.24% | 0.63 | 14,500 | -39.58% |
SELF | GLOBAL SELF STORAGE INC | $5.06 | -0.59% | -1.75% | -0.98% | -8.33% | -1.27% | -3.25% | -10.44% | 25.25% | N/A | $5.89 | $4.78 | 14.09% | 5.86% | 0.29 | 32,500 | -6.34% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 0.44% | -2.56% | 8.06% | 2.47% | -9.70% | -30.02% | -0.44% | -19.72% | -85.48% | $6.79 | $4.02 | 32.84% | 13.43% | 0.41 | 11,800 | -16.90% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.24 | 3.86% | 6.09% | 7.88% | 6.09% | 6.42% | 15.70% | 7.41% | N/A | N/A | $19.40 | $14.53 | 11.13% | 18.68% | 0.12 | 23,800 | 1,883.33% |
SACH | SACHEM CAPITAL CORP | $1.05 | -13.22% | -19.85% | -8.70% | -1.87% | -11.02% | -61.11% | -74.70% | -73.15% | N/A | $2.66 | $0.80 | 60.45% | 31.09% | 0.69 | 541,000 | 128.27% |
ASRV | AMERISERV FINANCIAL INC | $2.88 | 0.70% | 0.35% | -3.68% | -2.04% | 15.66% | 6.27% | -25.58% | 8.27% | -12.73% | $3.42 | $2.03 | 15.79% | 41.87% | 0.19 | 18,300 | -50.54% |
BHM | BLUEROCK HOMES TRUST INC | $11.46 | 4.18% | -6.45% | -10.12% | -10.12% | -5.99% | -18.29% | N/A | N/A | N/A | $16.53 | $9.30 | 30.67% | 23.23% | 0.44 | 15,900 | -0.63% |
RAND | RAND CAPITAL CORP | $14.70 | -0.34% | 0.00% | -8.44% | -5.28% | -20.54% | -10.09% | 0.20% | 31.72% | -57.02% | $31.89 | $13.82 | 53.90% | 6.37% | 0.11 | 3,000 | -57.75% |
JRSH | JERASH HOLDINGS (US) INC | $3.35 | -2.33% | -3.46% | -0.30% | 0.00% | -5.63% | 12.42% | -30.79% | -26.58% | N/A | $4.17 | $2.81 | 19.66% | 19.22% | 0.45 | 488,000 | 938.30% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.49 | -1.39% | -1.10% | 1.35% | 4.57% | 8.41% | 0.00% | -35.52% | 14.81% | 16.44% | $14.25 | $11.75 | 5.33% | 14.81% | 0.03 | 5,500 | 2,100.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -1.38% | -1.72% | 3.75% | -1.72% | -11.21% | -10.09% | -39.62% | -32.85% | -73.11% | $3.47 | $2.46 | 17.89% | 15.85% | 0.29 | 29,200 | -84.04% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 7.78% | 7.30% | 10.98% | -5.46% | -22.03% | -21.39% | -34.37% | -38.22% | 41.81% | $9.43 | $4.09 | 48.57% | 18.58% | 0.11 | 95,000 | 241.73% |
UG | UNITED GUARDIAN INC | $7.95 | 0.25% | 1.92% | 1.53% | -2.81% | -19.53% | -45.32% | -37.15% | -47.00% | -56.97% | $16.25 | $7.73 | 51.08% | 2.85% | 0.25 | 3,400 | -8.11% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -7.19% | -1.90% | 10.71% | 19.23% | 16.54% | 0.00% | -32.90% | -28.90% | -27.91% | $1.90 | $1.16 | 18.42% | 33.62% | 0.26 | 80,000 | -54.55% |
BAFN | BAYFIRST FINANCIAL CORP | $8.50 | -1.16% | 0.59% | 0.47% | -38.63% | -55.26% | -34.62% | -57.26% | N/A | N/A | $19.75 | $6.40 | 56.96% | 32.81% | 0.24 | 1,600 | -46.67% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.34 | 17.00% | 20.31% | 48.10% | 84.25% | 120.75% | 145.54% | -76.88% | N/A | N/A | $2.34 | $0.85 | 0.00% | 175.29% | 0.24 | 245,000 | 724.92% |
FAT | FAT BRANDS INC | $1.91 | -1.04% | 0.53% | 3.24% | -17.67% | -38.05% | -61.41% | -77.56% | -63.01% | N/A | $6.17 | $1.75 | 69.04% | 9.14% | 0.80 | 28,000 | 56.42% |
GROW | U S GLOBAL INVESTORS INC | $2.58 | 0.78% | 4.88% | 8.40% | 7.50% | 13.16% | 2.18% | -17.57% | -1.15% | 32.92% | $2.68 | $2.02 | 3.73% | 27.72% | 0.83 | 42,400 | -42.70% |
CRWS | CROWN CRAFTS INC | $2.90 | 0.00% | -2.68% | -2.36% | -4.92% | -25.64% | -39.33% | -52.77% | -48.12% | -64.45% | $4.96 | $2.76 | 41.53% | 5.07% | 0.30 | 49,500 | 753.45% |
CLPS | CLPS INC | $1.07 | 0.94% | 0.09% | 7.97% | 7.00% | -9.01% | -21.61% | -31.85% | -62.59% | N/A | $1.70 | $0.80 | 37.06% | 33.75% | 0.69 | 36,500 | 453.03% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | -12.56% | -29.22% | 76.47% | 56.00% | -41.79% | -83.12% | -97.78% | -98.20% | -99.40% | $2.20 | $0.18 | 82.27% | 122.86% | 1.14 | 11,636,000 | -51.22% |
TLF | TANDY LEATHER FACTORY INC | $3.09 | -0.32% | 0.32% | -6.36% | 2.66% | 3.00% | -24.63% | -25.72% | -4.19% | -58.74% | $5.48 | $2.69 | 43.61% | 14.87% | 0.08 | 8,700 | -55.38% |
MNDO | MIND CTI LTD | $1.20 | 2.56% | 0.84% | 2.56% | -11.76% | -39.39% | -39.70% | -48.28% | -49.15% | -54.55% | $2.13 | $1.02 | 43.66% | 17.65% | 0.29 | 41,700 | 282.57% |
COHN | COHEN & CO INC | $10.94 | -3.61% | -7.05% | -8.83% | 25.46% | 33.58% | 27.36% | 15.16% | -40.22% | -31.63% | $13.25 | $6.10 | 17.43% | 79.34% | 0.34 | 16,200 | 440.00% |
EHLD | EUROHOLDINGS LTD | $7.07 | -1.46% | 3.59% | -3.22% | 6.88% | 2.24% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.80% | 84.46% | 1.35 | 2,100 | -78.35% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.77 | 1.62% | -0.72% | 22.35% | 19.22% | 5.92% | 12.32% | 1.23% | -30.03% | N/A | $15.00 | $9.55 | 8.17% | 44.19% | 0.26 | 650 | -23.53% |
IHT | INNSUITES HOSPITALITY TRUST | $1.90 | 1.06% | -5.00% | -4.52% | -17.03% | -26.30% | 4.40% | -17.75% | 72.73% | -22.76% | $4.24 | $1.70 | 55.19% | 11.76% | 0.45 | 121,000 | -96.66% |
TAIT | TAITRON COMPONENTS INC | $2.71 | 6.27% | -2.87% | 29.73% | 22.07% | 9.27% | -5.57% | -29.34% | 17.32% | 173.74% | $5.10 | $2.01 | 46.86% | 34.83% | 0.33 | 175,000 | 261.57% |
USEA | UNITED MARITIME CORP | $1.72 | -2.27% | 1.18% | 12.57% | 17.81% | 4.88% | -35.22% | 10.97% | N/A | N/A | $2.78 | $1.00 | 38.02% | 72.00% | 0.99 | 23,300 | -17.96% |
CVR | CHICAGO RIVET & MACHINE CO | $10.86 | -0.37% | 10.82% | 2.45% | -5.81% | -22.48% | -37.94% | -59.52% | -46.32% | -57.08% | $22.27 | $8.15 | 51.23% | 33.25% | 0.32 | 4,300 | -24.56% |
EPIX | ESSA PHARMA INC | $0.21 | 0.48% | 3.94% | -88.95% | -87.80% | -86.81% | -96.74% | -90.09% | -96.93% | -99.84% | $6.77 | $0.19 | 96.88% | 14.05% | 0.78 | 1,582,000 | -48.06% |
MARPS | MARINE PETROLEUM TRUST | $4.67 | 0.76% | 0.86% | 7.85% | -12.79% | 18.98% | 16.46% | -39.82% | 174.71% | -18.92% | $7.90 | $3.34 | 40.92% | 39.82% | 0.22 | 4,600 | 475.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | -18.98% | -7.56% | 6.53% | -15.01% | -69.43% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.24% | 38.30% | 0.79 | 89,000 | 18.67% |
HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 0.18% | -3.69% | 2.48% | -2.02% | -8.87% | -10.79% | -27.75% | -43.50% | -68.61% | $2.88 | $1.40 | 41.15% | 21.51% | 0.35 | 8,200 | -72.67% |
ICON | ICON ENERGY CORP | $2.23 | -1.33% | 5.69% | 4.69% | 3.24% | -46.90% | -97.60% | N/A | N/A | N/A | $130.80 | $1.60 | 98.30% | 39.38% | 0.74 | 17,500 | -35.19% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | -0.90% | 0.98% | 8.07% | 8.99% | 15.80% | 5.77% | 21.26% | 70.26% | 51.19% | $17.05 | $11.56 | 9.68% | 33.22% | 0.17 | 3,300 | 65.00% |