Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.87 | 1.61% | 7.81% | 3.96% | 7.22% | -29.92% | -35.60% | -31.57% | -6.20% | 3.08% | $15.09 | $6.75 | 47.85% | 16.59% | 0.53 | 4,700 | -48.35% |
CLPR | CLIPPER REALTY INC | $4.42 | 0.23% | 1.38% | 10.22% | 13.62% | 3.76% | -8.68% | -46.42% | -31.68% | N/A | $7.12 | $3.39 | 37.92% | 30.38% | 0.83 | 49,400 | -13.33% |
FUSB | FIRST US BANCSHARES INC | $12.03 | 0.17% | 6.18% | -6.38% | -3.91% | -9.89% | 10.88% | 26.23% | 87.97% | 40.87% | $14.30 | $10.30 | 15.87% | 16.80% | 0.11 | 750 | -94.19% |
ELTK | ELTEK LTD | $10.12 | 0.30% | -0.88% | -1.17% | 1.80% | -7.20% | -6.90% | 166.32% | 110.83% | 59.37% | $12.19 | $7.65 | 16.98% | 32.29% | 0.44 | 3,400 | 13.33% |
DSWL | DESWELL INDUSTRIES INC | $4.25 | 2.53% | 4.42% | 41.95% | 80.85% | 83.98% | 78.57% | 40.26% | 70.00% | 177.78% | $4.48 | $1.93 | 5.13% | 120.21% | 0.12 | 18,000 | -55.00% |
FNWB | FIRST NORTHWEST BANCORP | $7.06 | -0.56% | -5.87% | -8.90% | -17.81% | -31.72% | -35.76% | -56.99% | -40.27% | -42.13% | $12.10 | $6.05 | 41.65% | 16.69% | 0.40 | 16,500 | -62.84% |
AAME | ATLANTIC AMERICAN CORP | $3.22 | -1.38% | -3.01% | 34.17% | 82.95% | 106.41% | 87.21% | 9.90% | 57.07% | -9.04% | $3.71 | $1.25 | 13.21% | 158.01% | 0.38 | 43,700 | 107.11% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.34 | -0.74% | -0.19% | -2.73% | 5.53% | -4.39% | 3.29% | -2.20% | 34.10% | 26.24% | $6.05 | $4.74 | 11.74% | 12.66% | 0.28 | 10,700 | -55.04% |
SACH | SACHEM CAPITAL CORP | $1.28 | 1.59% | 4.07% | 13.27% | 6.67% | 7.56% | -46.89% | -70.44% | -62.46% | N/A | $2.70 | $0.80 | 52.59% | 59.80% | 0.70 | 788,000 | 108.47% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | -1.90% | -3.92% | -1.72% | -9.01% | 0.98% | -0.39% | -11.25% | 27.95% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 20,600 | 32.05% |
BDL | FLANIGANS ENTERPRISES INC | $28.74 | -7.32% | -4.36% | -7.74% | -12.88% | 15.10% | 5.55% | 10.54% | 76.86% | 6.60% | $35.98 | $22.61 | 20.12% | 27.11% | 0.16 | 850 | N/A |
NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 1.09% | 3.82% | -5.71% | 0.28% | -8.70% | -32.46% | 3.36% | -10.64% | -82.48% | $6.89 | $4.02 | 32.95% | 14.93% | 0.41 | 49,000 | 34.25% |
BHM | BLUEROCK HOMES TRUST INC | $12.79 | 0.08% | -1.46% | -5.59% | 2.32% | 7.48% | -11.98% | N/A | N/A | N/A | $16.53 | $9.30 | 22.63% | 37.53% | 0.44 | 1,800 | 38.46% |
TORO | TORO CORP | $2.70 | -0.37% | -0.74% | -5.59% | 39.90% | 7.57% | -19.40% | N/A | N/A | N/A | $3.60 | $1.70 | 25.00% | 58.82% | 0.63 | 23,500 | -68.67% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.18 | 0.28% | -0.83% | 1.79% | 1.41% | -3.03% | 11.94% | 2.05% | N/A | N/A | $19.40 | $14.39 | 16.62% | 12.40% | 0.11 | 600 | N/A |
ASRV | AMERISERV FINANCIAL INC | $2.86 | -0.35% | -5.61% | -1.38% | -1.38% | 11.28% | 8.75% | -25.71% | 4.38% | -10.90% | $3.42 | $2.03 | 16.37% | 40.89% | 0.19 | 6,400 | -49.61% |
RAND | RAND CAPITAL CORP | $14.83 | -0.55% | -6.14% | -11.44% | -1.98% | -23.64% | -12.25% | 4.29% | 29.29% | -56.66% | $31.89 | $13.82 | 53.50% | 7.31% | 0.11 | 6,300 | -40.00% |
JRSH | JERASH HOLDINGS (US) INC | $3.44 | 0.29% | 1.18% | 4.24% | 9.83% | -4.97% | 16.61% | -33.85% | -31.06% | N/A | $4.17 | $2.81 | 17.51% | 22.42% | 0.46 | 7,600 | -86.67% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | -1.32% | 1.20% | 0.45% | 4.65% | 8.96% | 7.14% | -30.12% | 14.70% | 21.68% | $14.25 | $11.75 | 5.26% | 14.89% | 0.04 | 800 | N/A |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | -0.85% | -0.17% | 8.15% | 3.18% | -8.75% | -5.04% | -36.82% | -11.78% | -74.07% | $3.47 | $2.46 | 15.87% | 18.70% | 0.29 | 24,400 | 3.83% |
UG | UNITED GUARDIAN INC | $8.45 | -0.71% | -0.94% | 6.96% | 1.20% | -13.24% | -38.72% | -43.85% | -44.74% | -54.81% | $16.25 | $7.73 | 48.00% | 9.31% | 0.26 | 2,800 | 330.77% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.62 | 1.89% | 6.58% | 13.29% | 29.60% | 19.12% | 1.89% | -29.57% | -26.03% | -26.36% | $1.90 | $1.16 | 14.74% | 39.66% | 0.27 | 80,000 | -54.55% |
BAFN | BAYFIRST FINANCIAL CORP | $8.95 | -0.56% | 3.16% | -24.79% | -41.50% | -49.44% | -32.71% | -52.89% | N/A | N/A | $19.75 | $6.40 | 54.68% | 39.84% | 0.24 | 4,000 | -59.60% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.32 | -5.05% | -8.47% | -11.84% | -15.29% | -33.54% | -33.74% | -40.66% | -44.97% | 25.58% | $9.43 | $4.09 | 54.19% | 5.62% | 0.11 | 29,200 | 711.11% |
FAT | FAT BRANDS INC | $1.87 | -0.80% | -1.32% | -8.13% | -33.63% | -40.70% | -62.47% | -77.82% | -52.64% | N/A | $6.17 | $1.75 | 69.77% | 6.57% | 0.78 | 30,500 | 32.61% |
GROW | U S GLOBAL INVESTORS INC | $2.46 | 1.65% | -0.81% | 3.80% | 1.23% | 6.49% | -3.53% | -34.22% | -28.49% | 20.00% | $2.68 | $2.02 | 8.21% | 21.78% | 0.83 | 18,500 | 270.00% |
CRWS | CROWN CRAFTS INC | $3.05 | 0.16% | -0.49% | 7.39% | -2.71% | -22.98% | -35.24% | -47.41% | -47.00% | -62.76% | $4.96 | $2.76 | 38.51% | 10.51% | 0.30 | 149,000 | 534.04% |
CLPS | CLPS INC | $1.04 | -2.16% | -1.98% | 11.83% | 8.67% | -13.33% | -13.33% | -34.18% | -69.94% | N/A | $1.70 | $0.80 | 38.82% | 30.00% | 0.69 | 18,400 | 441.18% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.89 | -6.44% | -9.57% | 28.57% | 78.13% | 96.88% | 122.35% | -81.38% | N/A | N/A | $2.34 | $0.76 | 19.23% | 148.36% | 0.23 | 134,000 | 300.00% |
MNDO | MIND CTI LTD | $1.19 | -1.65% | -0.83% | -10.53% | -19.59% | -37.04% | -37.04% | -48.71% | -48.93% | -55.26% | $2.13 | $1.02 | 44.13% | 16.67% | 0.29 | 8,700 | -62.50% |
COHN | COHEN & CO INC | $12.00 | -0.91% | -0.91% | 4.90% | 45.88% | 31.65% | 34.38% | 17.07% | -46.57% | -18.91% | $13.25 | $6.10 | 9.43% | 96.72% | 0.35 | 3,800 | 8.57% |
TLF | TANDY LEATHER FACTORY INC | $3.02 | -1.50% | 0.13% | -13.08% | -2.77% | 0.80% | -26.78% | -42.29% | -0.53% | -58.74% | $5.48 | $2.69 | 44.82% | 12.42% | 0.08 | 15,500 | 59.79% |
TAIT | TAITRON COMPONENTS INC | $3.51 | 64.40% | 66.35% | 66.35% | 60.64% | 40.40% | 24.03% | -10.89% | 51.95% | 251.00% | $5.10 | $2.01 | 31.18% | 74.63% | 0.33 | 21,675,000 | 170,569.29% |
EHLD | EUROHOLDINGS LTD | $7.35 | 3.38% | 4.26% | -2.00% | 19.90% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 42.58% | 91.91% | 1.38 | 11,600 | 582.35% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.63 | -0.62% | 7.11% | 28.54% | 16.45% | 9.00% | 11.32% | 9.29% | -31.33% | N/A | $15.00 | $9.55 | 9.14% | 42.67% | 0.26 | 3,600 | -66.04% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 3.98% | 10.85% | 0.43% | 19.90% | -74.03% | -89.02% | -98.69% | -98.99% | -99.63% | $2.44 | $0.18 | 90.37% | 34.29% | 1.13 | 816,000 | -10.53% |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 0.00% | -1.61% | -12.02% | -18.67% | -31.72% | -17.19% | -25.61% | 53.78% | -25.91% | $2.70 | $1.70 | 32.22% | 7.65% | 0.43 | 0 | -100.00% |
USEA | UNITED MARITIME CORP | $1.66 | -0.30% | -0.30% | 5.68% | 26.24% | -8.06% | -34.71% | -8.06% | N/A | N/A | $2.78 | $1.00 | 40.36% | 65.50% | 0.99 | 9,300 | 210.00% |
EPIX | ESSA PHARMA INC | $0.24 | 1.72% | -0.84% | -87.59% | -86.06% | -85.37% | -95.92% | -89.96% | -96.79% | -99.80% | $7.88 | $0.22 | 96.99% | 6.76% | 0.79 | 2,449,000 | 12.81% |
MARPS | MARINE PETROLEUM TRUST | $4.56 | -0.87% | -5.00% | 2.70% | 21.60% | 19.69% | 12.87% | -44.61% | 148.50% | -21.92% | $7.90 | $3.34 | 42.31% | 36.53% | 0.22 | 950 | -54.76% |
CVR | CHICAGO RIVET & MACHINE CO | $9.43 | 2.50% | -3.28% | -28.23% | -32.59% | -30.66% | -42.00% | -64.86% | -54.50% | -64.15% | $22.27 | $8.15 | 57.66% | 15.71% | 0.32 | 10,900 | 28.24% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.70 | -1.25% | -7.35% | 19.83% | -32.17% | -71.65% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.60% | 46.48% | 0.83 | 25,200 | 22.93% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 2.14% | -1.71% | 5.70% | -9.24% | -7.73% | -8.24% | -27.55% | -40.36% | -67.57% | $2.88 | $1.40 | 42.01% | 19.71% | 0.34 | 8,800 | -37.59% |
ICON | ICON ENERGY CORP | $2.01 | -0.50% | 4.69% | -11.45% | 9.24% | -64.86% | -98.04% | N/A | N/A | N/A | $130.80 | $1.60 | 98.46% | 25.63% | 0.75 | 18,000 | -53.00% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |