Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIT | AMCON DISTRIBUTING CO | $111.38 | -3.15% | -5.53% | -0.55% | 8.94% | -12.22% | -19.87% | -41.13% | 67.49% | 37.49% | $163.75 | $94.92 | 31.98% | 17.34% | 0.32 | 300 | -62.50% |
AAME | ATLANTIC AMERICAN CORP | $3.44 | 1.47% | 6.01% | 8.86% | 86.96% | 135.62% | 112.35% | 13.34% | 63.81% | 2.38% | $3.71 | $1.25 | 7.28% | 175.64% | 0.39 | 61,000 | 81.55% |
ELTK | ELTEK LTD | $10.29 | 0.40% | 1.48% | 0.28% | -1.63% | 19.30% | -4.46% | 168.81% | 92.34% | 65.97% | $12.19 | $7.65 | 15.59% | 34.51% | 0.43 | 4,800 | 300.00% |
FNWB | FIRST NORTHWEST BANCORP | $7.31 | -0.27% | 5.03% | -10.64% | -5.43% | -28.40% | -31.55% | -55.02% | -39.64% | -40.57% | $12.10 | $6.05 | 39.59% | 20.83% | 0.40 | 23,600 | -9.23% |
CLPR | CLIPPER REALTY INC | $4.18 | 0.72% | -3.24% | 7.46% | 9.42% | 5.29% | -21.87% | -48.27% | -32.25% | N/A | $7.12 | $3.39 | 41.29% | 23.30% | 0.82 | 70,000 | 25.90% |
DSWL | DESWELL INDUSTRIES INC | $3.96 | 1.93% | -7.26% | 11.17% | 69.59% | 66.39% | 58.40% | 24.92% | 57.14% | 155.65% | $4.48 | $1.93 | 11.61% | 105.18% | 0.11 | 13,500 | -79.85% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | 1.32% | 0.19% | 0.19% | 3.87% | -5.29% | 3.27% | -5.29% | 26.95% | 29.71% | $6.05 | $4.74 | 11.24% | 13.29% | 0.28 | 19,000 | -8.65% |
TORO | TORO CORP | $3.08 | 0.98% | 8.07% | 12.00% | 30.79% | 31.62% | -11.75% | N/A | N/A | N/A | $3.60 | $1.70 | 14.44% | 81.18% | 0.63 | 28,500 | -62.50% |
SELF | GLOBAL SELF STORAGE INC | $5.07 | -0.20% | -1.36% | -0.20% | -9.87% | -1.36% | -5.06% | -10.27% | 22.17% | N/A | $5.89 | $4.78 | 13.92% | 6.07% | 0.29 | 52,500 | 30.27% |
SACH | SACHEM CAPITAL CORP | $1.17 | -4.88% | -8.59% | 1.74% | 11.43% | 0.86% | -55.34% | -71.81% | -70.60% | N/A | $2.70 | $0.80 | 56.67% | 46.07% | 0.69 | 227,000 | -58.50% |
BDL | FLANIGANS ENTERPRISES INC | $27.67 | 2.48% | 0.62% | -10.16% | -9.37% | 9.80% | 5.49% | 3.48% | 62.86% | -1.18% | $35.98 | $22.61 | 23.10% | 22.38% | 0.16 | 6,300 | 152.00% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | -1.55% | -5.93% | 3.98% | -4.52% | -14.12% | -33.24% | -3.06% | -27.15% | -84.93% | $6.79 | $4.02 | 34.61% | 10.45% | 0.42 | 10,700 | -59.32% |
ASRV | AMERISERV FINANCIAL INC | $3.01 | -0.99% | 6.36% | -0.33% | 2.73% | 23.87% | 16.67% | -22.22% | 11.90% | -7.95% | $3.42 | $2.03 | 11.99% | 48.28% | 0.20 | 8,200 | 18.84% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.16 | -1.16% | -0.52% | 1.89% | 0.50% | -0.82% | 12.30% | 0.69% | N/A | N/A | $19.40 | $14.51 | 16.70% | 11.37% | 0.11 | 2,500 | 163.16% |
BHM | BLUEROCK HOMES TRUST INC | $11.60 | -6.47% | -9.23% | -9.09% | -9.38% | -4.61% | -17.14% | N/A | N/A | N/A | $16.53 | $9.30 | 29.82% | 24.73% | 0.44 | 4,600 | 100.00% |
RAND | RAND CAPITAL CORP | $15.21 | 4.49% | 2.25% | -4.50% | -2.44% | -23.99% | -7.65% | 3.68% | 36.29% | -56.10% | $31.89 | $13.82 | 52.30% | 10.06% | 0.11 | 4,400 | 29.41% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 2.17% | 5.33% | 13.10% | 11.45% | -4.52% | -6.70% | -35.06% | -24.69% | -71.73% | $3.47 | $2.46 | 11.70% | 24.59% | 0.30 | 124,000 | 39.33% |
JRSH | JERASH HOLDINGS (US) INC | $3.43 | -2.28% | -1.15% | 1.78% | 4.57% | -3.38% | 14.72% | -29.13% | -30.00% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 123,000 | 3,053.85% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.67 | 1.26% | 1.26% | 2.70% | 5.97% | 11.05% | 7.64% | -34.66% | 15.12% | 24.22% | $14.25 | $11.75 | 4.07% | 16.34% | 0.03 | 17,500 | 2,087.50% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.57 | -31.77% | 125.00% | 144.40% | 149.78% | -24.50% | -75.02% | -96.77% | -97.54% | -99.12% | $2.32 | $0.18 | 75.56% | 224.00% | 1.16 | 38,928,000 | -47.81% |
UG | UNITED GUARDIAN INC | $7.99 | -2.32% | -5.56% | 2.30% | -2.19% | -17.88% | -45.05% | -36.84% | -46.84% | -57.14% | $16.25 | $7.73 | 50.83% | 3.36% | 0.25 | 5,500 | 292.86% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | -2.47% | -1.25% | 15.33% | 25.40% | 19.70% | 1.94% | -31.60% | -26.85% | -33.61% | $1.90 | $1.16 | 16.84% | 36.21% | 0.27 | 59,700 | 17.06% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | -1.34% | -1.56% | 4.26% | -11.80% | -31.84% | -28.64% | -40.32% | -46.16% | 26.00% | $9.43 | $4.09 | 53.23% | 7.82% | 0.11 | 21,600 | 47.95% |
BAFN | BAYFIRST FINANCIAL CORP | $8.51 | 6.38% | 0.24% | -0.12% | -43.83% | -56.25% | -39.00% | -57.21% | N/A | N/A | $19.75 | $6.40 | 56.91% | 32.97% | 0.24 | 5,400 | -19.40% |
FAT | FAT BRANDS INC | $1.91 | -1.55% | 0.00% | -4.98% | -24.51% | -41.59% | -60.54% | -77.56% | -58.38% | N/A | $6.17 | $1.75 | 69.04% | 9.14% | 0.80 | 17,600 | -3.30% |
GROW | U S GLOBAL INVESTORS INC | $2.51 | 0.00% | 3.93% | 2.03% | 4.15% | 11.56% | -2.33% | -19.81% | -7.72% | 24.26% | $2.68 | $2.02 | 6.34% | 24.26% | 0.83 | 75,500 | 0.67% |
CRWS | CROWN CRAFTS INC | $2.89 | -0.52% | -3.67% | -1.70% | -7.37% | -25.32% | -39.16% | -52.93% | -48.94% | -64.50% | $4.96 | $2.76 | 41.73% | 4.71% | 0.30 | 14,800 | -68.10% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.97 | 0.00% | 3.14% | 23.90% | 69.83% | 108.25% | 116.48% | -80.53% | N/A | N/A | $2.34 | $0.85 | 15.81% | 131.76% | 0.23 | 25,000 | -40.76% |
CLPS | CLPS INC | $1.02 | -3.77% | 0.00% | 12.09% | 0.00% | -12.82% | -26.62% | -35.03% | -67.20% | N/A | $1.70 | $0.80 | 40.00% | 27.50% | 0.69 | 2,800 | 27.27% |
TLF | TANDY LEATHER FACTORY INC | $3.09 | 1.81% | 2.66% | -6.65% | 1.98% | 3.00% | -22.94% | -25.72% | -3.44% | -56.66% | $5.48 | $2.69 | 43.61% | 14.87% | 0.08 | 8,100 | 575.00% |
MNDO | MIND CTI LTD | $1.18 | 1.29% | -2.49% | 4.91% | -12.31% | -39.12% | -40.66% | -49.35% | -50.63% | -55.32% | $2.13 | $1.02 | 44.84% | 15.20% | 0.29 | 15,600 | 31.09% |
COHN | COHEN & CO INC | $11.03 | -2.39% | -4.83% | -13.15% | 29.01% | 38.57% | 25.77% | 16.11% | -43.67% | -30.63% | $13.25 | $6.10 | 16.75% | 80.82% | 0.35 | 2,800 | -51.72% |
EHLD | EUROHOLDINGS LTD | $7.51 | 3.47% | 5.18% | 3.30% | 12.59% | -6.13% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 41.33% | 96.08% | 1.36 | 7,100 | 1.43% |
IHT | INNSUITES HOSPITALITY TRUST | $2.03 | -11.74% | 5.73% | 1.50% | -11.74% | -21.62% | -1.93% | -12.12% | 89.72% | -22.81% | $4.24 | $1.70 | 52.12% | 19.41% | 0.45 | 242,000 | -51.41% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | -7.98% | -0.30% | 17.98% | 13.04% | 4.84% | 2.05% | -4.35% | -38.39% | N/A | $15.00 | $9.55 | 13.23% | 36.24% | 0.25 | 1,500 | -82.76% |
USEA | UNITED MARITIME CORP | $1.75 | 0.29% | 3.55% | 12.54% | 16.67% | -6.91% | -33.96% | 12.90% | N/A | N/A | $2.78 | $1.00 | 36.94% | 75.00% | 0.99 | 32,000 | 39.13% |
TAIT | TAITRON COMPONENTS INC | $2.57 | 1.98% | -4.10% | 24.76% | 18.43% | 0.78% | -9.82% | -32.99% | 9.83% | 151.96% | $5.10 | $2.01 | 49.61% | 27.86% | 0.33 | 92,000 | -42.14% |
MKZR | MACKENZIE REALTY CAPITAL INC | $6.65 | 10.83% | 17.08% | 28.38% | -5.27% | -64.63% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 86.70% | 70.95% | 0.81 | 121,000 | 126.59% |
CVR | CHICAGO RIVET & MACHINE CO | $10.10 | -1.37% | -0.10% | -9.09% | -25.74% | -28.63% | -39.11% | -62.36% | -50.32% | -60.85% | $22.27 | $8.15 | 54.65% | 23.93% | 0.32 | 1,800 | -61.70% |
EPIX | ESSA PHARMA INC | $0.20 | 5.18% | -0.98% | -89.37% | -87.99% | -87.31% | -97.00% | -90.47% | -97.11% | -99.85% | $6.90 | $0.19 | 97.06% | 9.73% | 0.78 | 1,888,000 | 1.67% |
MARPS | MARINE PETROLEUM TRUST | $4.76 | 1.28% | 4.39% | 11.74% | -32.77% | 22.68% | 18.11% | -38.66% | 178.36% | -18.62% | $7.90 | $3.34 | 39.78% | 42.51% | 0.22 | 600 | -80.00% |
HIHO | HIGHWAY HOLDINGS LTD | $1.68 | -1.75% | -5.25% | 2.44% | -4.00% | -7.54% | -10.16% | -28.39% | -40.64% | -66.73% | $2.88 | $1.40 | 41.67% | 20.43% | 0.35 | 11,000 | -82.54% |
ICON | ICON ENERGY CORP | $2.29 | 7.51% | 6.51% | 3.62% | -5.76% | -46.99% | -97.53% | N/A | N/A | N/A | $130.80 | $1.60 | 98.25% | 43.13% | 0.74 | 85,000 | 129.73% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.13 | -2.51% | -2.13% | 8.15% | 10.20% | 15.32% | 7.84% | 19.13% | 64.12% | 47.28% | $17.05 | $11.56 | 11.26% | 30.88% | 0.17 | 550 | -38.89% |