| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $21.88 | -4.99% | -7.05% | 41.99% | 28.33% | 114.72% | 178.73% | 221.29% | -31.18% | 98.89% | $32.60 | $7.78 | 32.88% | 181.23% | 0.42 | 22,000 | 100.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.33 | 0.60% | 2.46% | 2.15% | -1.77% | -2.92% | 48.66% | 24.25% | -12.37% | 102.19% | $4.48 | $1.93 | 25.67% | 72.54% | 0.14 | 6,100 | -41.35% |
| GENK | GEN RESTAURANT GROUP INC | $1.61 | -4.11% | 1.96% | -22.17% | -25.07% | -46.83% | -63.14% | N/A | N/A | N/A | $5.26 | $1.43 | 69.37% | 12.66% | 1.48 | 11,100 | -28.85% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.46 | 0.22% | -3.88% | 3.72% | -1.98% | -14.54% | -13.57% | -10.26% | -27.71% | 0.90% | $5.85 | $4.13 | 23.76% | 8.12% | 0.25 | 12,200 | -57.93% |
| OFS | OFS CAPITAL CORP | $3.77 | -0.53% | -8.94% | 17.08% | -24.30% | -47.16% | -55.85% | -61.80% | -57.78% | -71.27% | $9.31 | $2.72 | 59.51% | 38.81% | 0.51 | 36,500 | -76.75% |
| SACH | SACHEM CAPITAL CORP | $1.05 | -0.94% | -0.94% | 11.94% | -0.94% | -4.55% | 2.94% | -70.67% | -79.41% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.69 | 187,000 | 21.43% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.91 | 0.15% | -2.00% | -4.22% | -3.68% | 5.07% | 7.33% | 45.73% | N/A | N/A | $20.00 | $15.09 | 15.48% | 12.03% | 0.09 | 2,600 | 205.88% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.14 | -4.17% | -4.39% | 7.25% | -49.08% | -46.02% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 52.63% | 25.08% | 1.06 | 23,600 | 88.80% |
| BHM | BLUEROCK HOMES TRUST INC | $11.09 | -1.77% | -1.11% | -9.10% | 19.25% | 13.05% | 10.00% | -40.34% | N/A | N/A | $14.81 | $8.05 | 25.13% | 37.76% | 0.43 | 1,400 | -17.65% |
| JRSH | JERASH HOLDINGS (US) INC | $3.42 | 1.18% | 6.21% | 14.00% | 11.04% | 0.29% | 15.54% | -23.83% | -49.48% | N/A | $3.60 | $2.82 | 5.00% | 21.28% | 0.48 | 131,000 | 95.52% |
| FKWL | FRANKLIN WIRELESS CORP | $3.64 | -0.55% | -3.96% | -0.55% | -12.92% | -29.59% | -24.48% | -8.31% | -71.83% | 51.67% | $5.48 | $3.52 | 33.58% | 3.41% | 0.33 | 4,600 | 24.32% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | 0.73% | -3.82% | -20.17% | -35.58% | -11.50% | 114.73% | -72.71% | -72.44% | N/A | $5.00 | $0.98 | 44.60% | 183.81% | 0.36 | 8,000 | -38.46% |
| ZDGE | ZEDGE INC | $3.13 | 0.00% | 1.95% | 2.29% | -6.57% | -12.81% | 36.09% | 58.32% | -77.09% | N/A | $4.89 | $2.12 | 35.99% | 47.64% | 1.14 | 42,000 | -53.85% |
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 2.69% | -2.55% | -7.93% | -8.25% | 0.00% | 24.77% | -3.26% | -66.12% | 66.88% | $3.65 | $2.09 | 26.85% | 27.75% | 0.73 | 10,800 | -62.76% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 0.68% | -2.00% | 1.38% | 13.08% | -1.34% | 18.55% | -32.26% | -55.72% | -29.33% | $1.90 | $1.16 | 22.63% | 26.72% | 0.22 | 27,085,000 | 8,693.83% |
| UG | UNITED GUARDIAN INC | $7.21 | 6.03% | 4.64% | 15.92% | 11.44% | -2.04% | -13.86% | -28.12% | -51.45% | -57.19% | $9.88 | $5.58 | 27.02% | 29.33% | 0.25 | 17,000 | 203.57% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.00 | -3.50% | 2.30% | 33.11% | 17.30% | -14.98% | -50.62% | -42.86% | N/A | N/A | $17.45 | $4.80 | 54.15% | 66.63% | 0.28 | 39,000 | 1,850.00% |
| RAND | RAND CAPITAL CORP | $10.89 | -1.48% | 0.84% | -8.02% | -2.76% | -19.33% | -43.95% | -14.45% | -41.10% | -71.76% | $20.00 | $10.05 | 45.55% | 8.37% | 0.12 | 1,100 | 22.22% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.67 | -6.14% | 6.69% | 18.39% | 7.31% | -15.63% | -35.95% | -13.85% | -62.85% | 14.69% | $6.35 | $2.72 | 42.20% | 34.93% | 0.13 | 7,500 | -20.21% |
| CRWS | CROWN CRAFTS INC | $2.73 | 0.37% | -2.15% | 0.00% | -6.19% | -6.83% | -10.20% | -51.77% | -64.68% | -70.52% | $3.38 | $2.35 | 19.14% | 16.17% | 0.32 | 34,800 | 117.50% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.88 | 1.08% | -11.74% | 0.00% | -34.04% | -33.57% | -39.74% | -46.74% | -67.08% | -79.41% | $3.12 | $1.29 | 39.74% | 45.74% | 0.29 | 15,700 | -88.54% |
| JVA | COFFEE HOLDING CO INC | $4.53 | -0.44% | -1.52% | 0.22% | 19.84% | 0.67% | 20.80% | 177.91% | -5.63% | 12.41% | $5.63 | $2.93 | 19.55% | 54.61% | 0.90 | 72,000 | 22.03% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.94 | 0.34% | -1.67% | 9.29% | -23.64% | -33.78% | -40.88% | -50.34% | -58.88% | -91.43% | $6.00 | $2.40 | 51.00% | 22.50% | 0.44 | 15,100 | 0.67% |
| EHLD | EUROHOLDINGS LTD | $8.37 | -1.53% | 1.70% | 14.27% | 27.79% | 17.31% | 74.74% | N/A | N/A | N/A | $8.74 | $4.52 | 4.18% | 85.18% | 0.95 | 1,200 | 0.00% |
| USEA | UNITED MARITIME CORP | $2.05 | 0.99% | -2.84% | 2.50% | 10.81% | 24.24% | 68.03% | -21.15% | N/A | N/A | $2.28 | $1.17 | 10.09% | 75.21% | 1.01 | 19,100 | -47.67% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | -0.09% | -5.80% | -1.87% | -7.29% | -16.29% | -10.40% | -0.02% | -49.28% | N/A | $14.52 | $9.55 | 22.87% | 17.28% | 0.12 | 3,100 | 6,100.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.83 | 1.98% | 9.03% | -6.11% | -8.15% | 23.62% | 28.59% | -60.57% | -54.73% | -50.50% | $15.00 | $8.15 | 21.13% | 45.15% | 0.40 | 3,300 | 3.13% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | -2.50% | -3.70% | 14.71% | 4.46% | -19.31% | -52.24% | -6.40% | -44.55% | -52.05% | $4.24 | $0.95 | 72.41% | 23.16% | 0.44 | 8,100 | -46.36% |
| MARPS | MARINE PETROLEUM TRUST | $4.95 | -1.88% | 5.10% | -6.60% | 8.32% | -6.95% | 26.79% | -30.77% | 15.65% | -7.82% | $7.90 | $3.34 | 37.37% | 48.20% | 0.00 | 3,800 | -85.93% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | -1.55% | -2.56% | -2.56% | -29.63% | -80.41% | -81.73% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 94.65% | 26.67% | 0.73 | 629,000 | -61.67% |
| ICON | ICON ENERGY CORP | $1.05 | 3.96% | -1.87% | 20.00% | -50.47% | -87.79% | -90.41% | N/A | N/A | N/A | $16.75 | $0.78 | 93.73% | 33.93% | 0.86 | 56,000 | -53.33% |
| GMEX | GMEX ROBOTICS CORP | $0.47 | 25.13% | 1.30% | -54.56% | -84.85% | -98.60% | -99.37% | N/A | N/A | N/A | $153.60 | $0.35 | 99.70% | 33.71% | 1.74 | 85,707,000 | 7,850.56% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | 0.00% | -19.82% | -2.07% | -66.94% | -99.91% | -99.93% | -99.89% | -99.99% | N/A | $4.24k | $0.56 | 99.99% | 10.61% | 0.77 | 214,000 | 36.31% |