| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $21.88 | 22,000 | 100.00% | 21.92 | 19.01 | 17.20 | 18.21 | 14.93 | 61.15 | 74.85 | 75.10 | 68.97 | 73.05 | 1.73 | 1.35 | 0.38 | 0.42 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.33 | 6,100 | -41.35% | 3.34 | 3.22 | 3.34 | 3.39 | 3.47 | 52.47 | 55.98 | 65.43 | 68.65 | 79.19 | 0.02 | 0.00 | 0.02 | 0.14 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.61 | 11,100 | -28.85% | 1.61 | 1.63 | 1.73 | 2.01 | 2.61 | 45.88 | 73.02 | 62.15 | 87.97 | 89.90 | -0.04 | -0.06 | 0.02 | 1.48 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.46 | 12,200 | -57.93% | 4.54 | 4.53 | 4.43 | 4.55 | 4.90 | 48.10 | 21.70 | 24.21 | 5.71 | 7.34 | 0.02 | 0.04 | -0.01 | 0.25 | ||
| OFS | OFS CAPITAL CORP | $3.77 | 36,500 | -76.75% | 4.00 | 3.76 | 3.75 | 4.30 | 5.89 | 49.22 | 46.41 | 57.94 | 17.83 | 37.60 | 0.09 | 0.08 | 0.01 | 0.51 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 187,000 | 21.43% | 1.05 | 1.04 | 1.03 | 1.04 | 1.09 | 54.34 | 63.69 | 66.67 | 61.47 | 69.40 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.91 | 2,600 | 205.88% | 17.04 | 17.26 | 17.00 | 16.92 | 16.51 | 45.03 | 11.40 | 14.73 | 1.44 | 3.55 | -0.06 | 0.01 | -0.07 | 0.09 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.14 | 23,600 | 88.80% | 4.19 | 3.87 | 4.62 | 6.29 | N/A | 46.97 | 85.23 | 84.97 | 92.07 | 89.89 | -0.11 | -0.23 | 0.12 | 1.06 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.09 | 1,400 | -17.65% | 11.16 | 11.22 | 10.98 | 10.25 | 11.02 | 49.53 | 55.22 | 58.88 | 75.28 | 82.02 | 0.07 | 0.10 | -0.03 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.42 | 131,000 | 95.52% | 3.25 | 3.11 | 3.12 | 3.10 | 3.21 | 79.08 | 91.08 | 92.67 | 100.00 | 100.00 | 0.09 | 0.04 | 0.04 | 0.48 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.64 | 4,600 | 24.32% | 3.69 | 3.73 | 3.77 | 4.02 | 4.20 | 44.51 | 46.14 | 52.36 | 51.37 | 57.82 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | 8,000 | -38.46% | 2.78 | 2.75 | 3.41 | 3.36 | 2.81 | 42.15 | 36.37 | 38.79 | 56.86 | 64.19 | -0.17 | -0.22 | 0.04 | 0.36 | ||
| ZDGE | ZEDGE INC | $3.13 | 42,000 | -53.85% | 3.07 | 3.00 | 3.05 | 3.12 | 3.18 | 55.25 | 63.16 | 70.97 | 90.10 | 88.77 | 0.03 | 0.01 | 0.02 | 1.14 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 10,800 | -62.76% | 2.66 | 2.60 | 2.96 | 2.81 | 2.65 | 47.23 | 59.26 | 60.25 | 78.73 | 78.27 | -0.06 | -0.10 | 0.03 | 0.73 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 27,085,000 | 8,693.83% | 1.45 | 1.45 | 1.46 | 1.40 | 1.44 | 52.53 | 61.62 | 68.67 | 65.78 | 62.94 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| UG | UNITED GUARDIAN INC | $7.21 | 17,000 | 203.57% | 6.75 | 6.68 | 6.57 | 6.47 | 7.08 | 67.69 | 72.13 | 61.13 | 68.92 | 46.77 | 0.10 | 0.05 | 0.04 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.00 | 39,000 | 1,850.00% | 7.76 | 7.18 | 6.69 | 7.00 | 8.52 | 65.21 | 71.21 | 82.82 | 74.45 | 88.64 | 0.48 | 0.36 | 0.12 | 0.28 | ||
| RAND | RAND CAPITAL CORP | $10.89 | 1,100 | 22.22% | 10.92 | 11.23 | 11.36 | 11.91 | 13.63 | 43.09 | 48.76 | 43.72 | 70.33 | 61.53 | -0.16 | -0.14 | -0.02 | 0.12 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.67 | 7,500 | -20.21% | 3.63 | 3.58 | 3.37 | 3.47 | 4.02 | 55.11 | 56.06 | 46.46 | 52.32 | 41.26 | 0.10 | 0.09 | 0.01 | 0.13 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 34,800 | 117.50% | 2.77 | 2.70 | 2.79 | 2.81 | 2.84 | 48.67 | 60.90 | 78.00 | 59.21 | 79.53 | 0.01 | -0.01 | 0.01 | 0.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.88 | 15,700 | -88.54% | 1.91 | 1.77 | 2.23 | 2.52 | 2.68 | 47.88 | 60.97 | 65.99 | 65.61 | 70.54 | -0.06 | -0.11 | 0.05 | 0.29 | ||
| JVA | COFFEE HOLDING CO INC | $4.53 | 72,000 | 22.03% | 4.56 | 4.41 | 3.85 | 3.73 | 4.00 | 59.85 | 61.29 | 64.52 | 15.12 | 27.50 | 0.18 | 0.21 | -0.03 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.94 | 15,100 | 0.67% | 2.90 | 2.86 | 3.02 | 3.21 | 3.74 | 51.20 | 60.42 | 53.82 | 78.94 | 70.99 | -0.02 | -0.04 | 0.03 | 0.44 | ||
| EHLD | EUROHOLDINGS LTD | $8.37 | 1,200 | 0.00% | 8.21 | 7.86 | 7.37 | 7.09 | 7.16 | 69.20 | 90.60 | 92.62 | 86.51 | 90.52 | 0.32 | 0.27 | 0.06 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $2.05 | 19,100 | -47.67% | 2.10 | 2.07 | 2.04 | 1.92 | 1.78 | 48.50 | 30.00 | 43.51 | 19.75 | 37.54 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | 3,100 | 6,100.00% | 11.33 | 11.33 | 11.47 | 11.95 | 12.26 | 44.37 | 0.00 | 1.85 | 9.76 | 11.60 | -0.05 | -0.05 | -0.01 | 0.12 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.83 | 3,300 | 3.13% | 11.06 | 10.56 | 12.49 | 12.85 | 11.67 | 54.55 | 90.85 | 83.10 | 92.02 | 92.00 | -0.25 | -0.53 | 0.28 | 0.40 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 8,100 | -46.36% | 1.20 | 1.13 | 1.10 | 1.19 | 1.50 | 55.37 | 81.24 | 84.55 | 67.45 | 82.52 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.95 | 3,800 | -85.93% | 4.94 | 5.17 | 5.08 | 4.76 | 4.67 | 47.05 | 29.26 | 28.21 | 49.00 | 40.86 | -0.08 | -0.04 | -0.03 | 0.00 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 629,000 | -61.67% | 0.20 | 0.19 | 0.20 | 0.35 | 0.66 | 47.11 | 32.59 | 35.19 | 32.18 | 38.61 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| ICON | ICON ENERGY CORP | $1.05 | 56,000 | -53.33% | 1.06 | 1.02 | 1.16 | 2.00 | 6.01 | 47.07 | 28.28 | 39.42 | 47.68 | 59.02 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| GMEX | GMEX ROBOTICS CORP | $0.47 | 85,707,000 | 7,850.56% | 0.46 | 0.50 | 1.08 | 2.71 | 26.48 | 36.45 | 15.20 | 11.25 | 51.37 | 39.47 | -0.20 | -0.25 | 0.04 | 1.74 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | 214,000 | 36.31% | 0.69 | 0.66 | 0.71 | 83.42 | 464.75 | 40.09 | 12.20 | 33.45 | 26.34 | 45.39 | -0.76 | -1.12 | 0.35 | 0.77 |