Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 1.68% | -0.80% | 0.54% | 3.33% | -11.58% | -24.81% | 21.91% | -20.67% | -86.31% | $6.79 | $4.02 | 34.11% | 11.29% | 0.41 | 7,400 | -61.46% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 0.10% | -3.45% | -0.88% | 0.72% | 1.04% | 9.60% | 4.16% | N/A | N/A | $19.40 | $14.75 | 16.67% | 9.60% | 0.11 | 5,000 | 47.06% |
BHM | BLUEROCK HOMES TRUST INC | $11.98 | 2.35% | 5.92% | -7.70% | -4.31% | 5.36% | -19.87% | -47.96% | N/A | N/A | $16.53 | $9.30 | 27.53% | 28.82% | 0.44 | 450 | -43.75% |
ASRV | AMERISERV FINANCIAL INC | $2.90 | -2.68% | 1.75% | -4.29% | -4.61% | 19.34% | 11.11% | -23.68% | 3.20% | -10.49% | $3.42 | $2.03 | 15.20% | 42.86% | 0.19 | 6,600 | -75.09% |
BAFN | BAYFIRST FINANCIAL CORP | $10.46 | 0.87% | 24.67% | 20.56% | -25.29% | -37.48% | -20.46% | -36.80% | N/A | N/A | $19.75 | $6.40 | 47.04% | 63.44% | 0.25 | 19,100 | -69.44% |
RAND | RAND CAPITAL CORP | $14.50 | -0.41% | -0.96% | -8.23% | -10.05% | -22.75% | -13.69% | -1.02% | 30.63% | -57.96% | $31.89 | $13.82 | 54.53% | 4.92% | 0.11 | 2,100 | 10.53% |
JRSH | JERASH HOLDINGS (US) INC | $3.32 | 1.22% | 0.30% | -2.35% | 1.28% | -2.35% | 10.30% | -21.70% | -26.55% | N/A | $4.17 | $2.81 | 20.38% | 18.15% | 0.45 | 31,200 | -69.11% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 0.22% | 0.88% | 3.22% | 1.25% | 5.52% | 9.29% | -26.44% | 19.48% | 20.43% | $14.25 | $11.75 | 3.37% | 17.19% | 0.02 | 250 | N/A |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 0.36% | -0.36% | -4.96% | -0.22% | -13.40% | -11.18% | -22.43% | -23.42% | -72.85% | $3.47 | $2.46 | 19.91% | 13.01% | 0.30 | 7,400 | -60.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 0.00% | -5.88% | -1.69% | -10.60% | -27.16% | -27.16% | -23.93% | -42.00% | 35.67% | $9.43 | $4.09 | 50.80% | 13.45% | 0.12 | 4,100 | -64.04% |
UG | UNITED GUARDIAN INC | $7.86 | 3.14% | -0.01% | -7.87% | -1.75% | -12.58% | -50.51% | -30.82% | -48.14% | -56.39% | $15.98 | $7.58 | 50.82% | 3.68% | 0.25 | 6,300 | -76.67% |
GROW | U S GLOBAL INVESTORS INC | $2.75 | 0.00% | 2.61% | 10.89% | 5.77% | 21.68% | 6.59% | -4.18% | 15.55% | 64.67% | $2.78 | $2.02 | 0.94% | 36.14% | 0.82 | 50,000 | -13.19% |
FAT | FAT BRANDS INC | $1.95 | 1.56% | -15.22% | 3.17% | -18.07% | -32.29% | -60.37% | -73.68% | -60.49% | N/A | $6.17 | $1.75 | 68.40% | 11.43% | 0.80 | 37,000 | -6.80% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | -1.32% | -1.96% | -1.32% | 22.95% | 15.38% | 7.14% | -33.33% | -43.40% | -25.74% | $1.90 | $1.16 | 21.05% | 29.31% | 0.25 | 13,000 | 51.16% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.12 | -1.85% | -4.93% | 1.44% | 63.33% | 90.99% | 119.01% | -79.24% | N/A | N/A | $2.34 | $0.86 | 9.40% | 145.65% | 0.23 | 32,300 | 68.23% |
CRWS | CROWN CRAFTS INC | $2.91 | 1.75% | 1.75% | -5.06% | 1.39% | -20.05% | -39.38% | -49.65% | -48.50% | -64.51% | $4.96 | $2.76 | 41.33% | 5.43% | 0.30 | 38,400 | 88.24% |
CLPS | CLPS INC | $1.02 | 0.99% | -0.97% | -3.86% | 9.68% | -11.30% | -27.14% | -22.73% | -63.04% | N/A | $1.70 | $0.80 | 40.00% | 27.50% | 0.69 | 2,900 | -53.23% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.33 | -15.64% | -8.10% | 55.19% | 33.20% | -27.85% | -84.91% | -97.66% | -98.41% | -99.49% | $2.14 | $0.18 | 84.63% | 88.00% | 1.13 | 4,694,000 | 22.72% |
COHN | COHEN & CO INC | $11.21 | -0.53% | 2.09% | -7.43% | 12.89% | 37.04% | 33.61% | 31.73% | -42.66% | -24.77% | $13.25 | $6.10 | 15.40% | 83.77% | 0.34 | 1,400 | -58.82% |
MNDO | MIND CTI LTD | $1.10 | -2.22% | -7.56% | -8.33% | -19.71% | -38.20% | -44.16% | -47.59% | -52.59% | -60.00% | $2.13 | $1.02 | 48.36% | 7.84% | 0.29 | 18,600 | -32.85% |
EHLD | EUROHOLDINGS LTD | $7.14 | -2.19% | 0.99% | 1.28% | -7.63% | 49.37% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.22% | 86.42% | 1.33 | 2,600 | -74.26% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 0.76% | 4.17% | 6.54% | 29.83% | 8.15% | 12.84% | 3.80% | -32.11% | N/A | $15.00 | $9.55 | 9.62% | 41.91% | 0.24 | 600 | -33.33% |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | -5.18% | 0.00% | -1.61% | -18.67% | -19.03% | 1.10% | -4.69% | 71.03% | -26.03% | $4.24 | $1.70 | 56.84% | 7.65% | 0.46 | 49,000 | -5.22% |
TAIT | TAITRON COMPONENTS INC | $2.48 | -0.40% | -1.98% | 17.54% | 10.71% | -1.59% | -14.78% | -35.75% | 3.33% | 150.51% | $5.10 | $2.01 | 51.37% | 23.38% | 0.34 | 10,500 | -73.08% |
USEA | UNITED MARITIME CORP | $1.64 | -3.53% | -4.09% | -1.20% | 11.56% | 20.59% | -36.80% | -5.20% | N/A | N/A | $2.62 | $1.00 | 37.40% | 64.00% | 0.99 | 59,000 | 451.40% |
CVR | CHICAGO RIVET & MACHINE CO | $10.45 | -0.48% | -3.60% | 7.18% | -14.55% | -4.04% | -41.94% | -59.45% | -51.62% | -58.20% | $22.27 | $8.15 | 53.08% | 28.22% | 0.32 | 600 | -86.67% |
MARPS | MARINE PETROLEUM TRUST | $4.80 | 3.23% | -2.44% | 0.00% | 6.08% | 23.55% | 19.70% | -37.00% | 158.06% | -13.82% | $7.90 | $3.34 | 39.27% | 43.71% | 0.22 | 600 | -92.00% |
EPIX | ESSA PHARMA INC | $0.19 | -1.04% | -7.28% | -20.08% | -88.76% | -87.91% | -96.85% | -89.51% | -97.23% | -99.85% | $6.48 | $0.18 | 97.05% | 6.11% | 0.77 | 5,093,000 | 171.92% |
MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | -2.77% | -5.75% | -20.00% | -26.57% | -67.20% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.16% | 26.48% | 0.80 | 30,000 | 200.00% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 0.00% | -2.96% | -3.47% | -5.20% | -11.11% | -12.81% | -22.64% | -41.01% | -67.91% | $2.88 | $1.40 | 43.06% | 17.56% | 0.35 | 1,100 | -98.46% |
ICON | ICON ENERGY CORP | $2.10 | -0.94% | -4.98% | 9.38% | -11.02% | 9.83% | -97.51% | N/A | N/A | N/A | $130.80 | $1.60 | 98.39% | 31.25% | 0.74 | 12,300 | -46.52% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.60 | -0.76% | 1.30% | 0.52% | 10.95% | 5.55% | 13.54% | 23.42% | 75.99% | 53.08% | $17.05 | $11.56 | 8.50% | 34.95% | 0.17 | 300 | -50.00% |