| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $4.24 | 3.92% | 0.24% | 4.43% | -49.10% | -42.93% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 51.49% | 28.10% | 1.10 | 17,400 | 65.71% |
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | -0.18% | 6.15% | -2.41% | 19.14% | 16.68% | 13.16% | -39.05% | N/A | N/A | $14.81 | $8.05 | 23.51% | 40.75% | 0.43 | 2,500 | -30.56% |
| FKWL | FRANKLIN WIRELESS CORP | $3.75 | 1.87% | 2.46% | 5.93% | -10.50% | -25.89% | -22.84% | -5.54% | -69.44% | 56.25% | $5.48 | $3.52 | 31.57% | 6.53% | 0.33 | 3,900 | 143.75% |
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 0.30% | 7.37% | 11.67% | 8.77% | 2.13% | 14.73% | -25.39% | -51.38% | N/A | $3.60 | $2.82 | 6.94% | 18.79% | 0.48 | 685,000 | 4,758.16% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | -2.12% | -0.72% | -22.41% | -29.70% | -5.14% | 132.77% | -72.71% | -72.44% | N/A | $5.00 | $0.98 | 44.60% | 183.81% | 0.36 | 15,400 | 190.57% |
| ZDGE | ZEDGE INC | $3.13 | 0.64% | 3.99% | 6.10% | -10.83% | -3.84% | 56.50% | 58.32% | -75.37% | N/A | $4.89 | $2.08 | 35.99% | 50.48% | 1.14 | 100,000 | 177.78% |
| GROW | U S GLOBAL INVESTORS INC | $2.82 | 6.82% | 11.02% | -5.69% | 7.22% | 8.46% | 31.78% | 2.17% | -63.85% | 75.16% | $3.65 | $2.09 | 22.74% | 34.93% | 0.73 | 82,000 | 316.24% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.48 | 7.34% | 13.83% | 41.81% | 25.63% | -11.02% | -46.73% | -39.43% | N/A | N/A | $17.45 | $4.80 | 51.40% | 76.63% | 0.28 | 27,300 | 1,505.88% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 0.00% | 2.46% | -1.35% | 8.96% | -3.31% | 20.66% | -32.72% | -56.16% | -26.63% | $1.90 | $1.16 | 23.16% | 25.86% | 0.22 | 5,200 | 136.36% |
| RAND | RAND CAPITAL CORP | $11.02 | 2.04% | -0.18% | -5.33% | -2.75% | -23.90% | -42.90% | -12.98% | -39.88% | -71.45% | $20.00 | $10.05 | 44.90% | 9.65% | 0.12 | 6,800 | 223.81% |
| UG | UNITED GUARDIAN INC | $6.75 | 1.35% | 0.15% | 7.66% | 2.82% | -9.40% | -20.12% | -32.70% | -54.94% | -62.83% | $9.88 | $5.58 | 31.68% | 21.08% | 0.25 | 3,400 | 257.89% |
| CRWS | CROWN CRAFTS INC | $2.85 | 0.00% | 3.64% | 5.17% | -1.72% | -1.04% | -1.72% | -49.65% | -63.27% | -68.99% | $3.38 | $2.35 | 15.58% | 21.28% | 0.32 | 22,800 | -67.66% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.58 | 0.56% | -3.50% | 14.74% | 4.68% | -19.37% | -35.61% | -15.96% | -63.91% | 11.88% | $6.35 | $2.72 | 43.62% | 31.62% | 0.14 | 1,500 | -48.28% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.78 | -11.24% | -4.09% | 0.79% | -35.71% | -36.63% | -41.70% | -49.46% | -68.59% | -80.55% | $3.12 | $1.29 | 42.82% | 38.29% | 0.29 | 57,400 | 6.89% |
| JVA | COFFEE HOLDING CO INC | $4.51 | 0.00% | -3.43% | -3.84% | 15.94% | 7.64% | 33.83% | 176.69% | -4.04% | 8.15% | $5.63 | $2.93 | 19.91% | 53.92% | 0.90 | 33,700 | 22.10% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 3.53% | 5.02% | 3.17% | -23.70% | -34.16% | -40.47% | -50.51% | -58.14% | -91.85% | $6.00 | $2.40 | 51.17% | 22.08% | 0.44 | 24,000 | 65.52% |
| EHLD | EUROHOLDINGS LTD | $8.45 | 0.00% | 6.69% | 16.39% | 29.01% | 22.46% | 84.10% | N/A | N/A | N/A | $8.74 | $4.44 | 3.26% | 90.32% | 0.95 | 900 | -83.64% |
| USEA | UNITED MARITIME CORP | $2.10 | -0.94% | -0.94% | 5.53% | 13.51% | 28.83% | 81.03% | -19.23% | N/A | N/A | $2.28 | $1.13 | 7.89% | 85.84% | 1.01 | 9,500 | -42.07% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 0.00% | -0.28% | 0.09% | -10.32% | -17.09% | -0.09% | 0.07% | -49.23% | N/A | $14.52 | $9.55 | 22.80% | 17.38% | 0.12 | 300 | -82.35% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.99 | 11.53% | 9.50% | -13.74% | -13.43% | 26.21% | 32.34% | -60.03% | -53.99% | -50.56% | $15.00 | $8.15 | 20.07% | 47.12% | 0.39 | 8,300 | 773.68% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 4.17% | 4.78% | 21.36% | 1.63% | -11.35% | -48.98% | 0.00% | -41.04% | -47.92% | $4.24 | $0.95 | 70.52% | 31.58% | 0.44 | 8,100 | -24.30% |
| MARPS | MARINE PETROLEUM TRUST | $4.84 | -3.59% | -3.20% | -6.20% | 10.00% | 2.76% | 24.20% | -32.31% | 14.96% | -10.37% | $7.90 | $3.34 | 38.77% | 44.91% | 0.01 | 32,800 | -22.46% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1.06% | -7.28% | 0.53% | -64.89% | -76.62% | -80.90% | -99.67% | -99.98% | N/A | $3.55 | $0.15 | 94.62% | 27.33% | 0.73 | 847,000 | 4.44% |
| ICON | ICON ENERGY CORP | $1.05 | -1.87% | -0.94% | 15.38% | -52.91% | -88.07% | -89.86% | N/A | N/A | N/A | $16.75 | $0.78 | 93.73% | 33.93% | 0.85 | 81,000 | 77.24% |
| GMEX | GMEX ROBOTICS CORP | $0.39 | 5.41% | -23.38% | -65.18% | -88.43% | -98.78% | -99.47% | N/A | N/A | N/A | $153.60 | $0.35 | 99.75% | 11.43% | 1.71 | 716,000 | -74.31% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | -19.69% | -0.80% | -7.46% | -64.77% | -99.91% | -99.93% | -99.89% | -99.99% | N/A | $4.24k | $0.56 | 99.99% | 11.51% | 0.77 | 493,000 | -94.14% |