Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.99 | 0.65% | 1.60% | 3.63% | -0.07% | 6.47% | 11.80% | -24.78% | 20.60% | 22.72% | $14.25 | $11.75 | 1.82% | 19.06% | 0.02 | 250 | -28.57% |
RAND | RAND CAPITAL CORP | $14.37 | -2.64% | -0.90% | -3.10% | -11.84% | -15.43% | -12.80% | -1.37% | 28.88% | -56.26% | $31.89 | $13.82 | 54.94% | 3.98% | 0.12 | 2,300 | -73.56% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.88 | 0.49% | 36.04% | 52.59% | 106.00% | 193.09% | 203.58% | -71.78% | N/A | N/A | $3.01 | $0.87 | 4.19% | 231.49% | 0.24 | 63,400 | -74.84% |
BAFN | BAYFIRST FINANCIAL CORP | $10.25 | -1.44% | -2.01% | 14.53% | -33.05% | -31.58% | -22.05% | -42.74% | N/A | N/A | $19.75 | $6.40 | 48.10% | 60.16% | 0.25 | 26,400 | 877.78% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | -0.34% | 4.68% | -0.34% | 5.82% | 11.07% | -8.63% | -28.15% | -16.86% | -74.36% | $3.47 | $2.46 | 16.16% | 18.29% | 0.30 | 24,600 | -23.60% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.15% | -1.36% | -4.80% | -0.15% | 12.16% | 12.93% | -21.08% | -29.87% | N/A | $4.17 | $2.81 | 21.46% | 16.55% | 0.45 | 380,000 | -44.04% |
FAT | FAT BRANDS INC | $2.06 | 1.48% | 5.64% | 10.46% | -15.92% | -11.21% | -56.26% | -72.53% | -54.02% | N/A | $6.17 | $1.75 | 66.61% | 17.71% | 0.79 | 64,500 | -24.12% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | -2.86% | -4.96% | 2.08% | -10.00% | -19.67% | -30.00% | -16.00% | -38.75% | 26.36% | $9.43 | $4.09 | 53.23% | 7.82% | 0.10 | 11,800 | 247.06% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -0.64% | 3.33% | -4.32% | 27.05% | 23.02% | 12.32% | -30.80% | -47.28% | -25.12% | $1.90 | $1.16 | 18.42% | 33.62% | 0.25 | 9,200 | 124.39% |
GROW | U S GLOBAL INVESTORS INC | $2.70 | -2.00% | -2.00% | 9.55% | 10.45% | 29.57% | 6.52% | -5.77% | 6.73% | 66.36% | $2.78 | $2.02 | 2.92% | 33.42% | 0.82 | 87,000 | 12.11% |
UG | UNITED GUARDIAN INC | $7.51 | -0.61% | -4.44% | -11.12% | -9.02% | -8.97% | -48.17% | -34.64% | -52.17% | -58.67% | $14.88 | $7.50 | 49.53% | 0.13% | 0.25 | 4,500 | -80.00% |
CRWS | CROWN CRAFTS INC | $2.88 | -2.37% | -1.03% | -5.57% | -0.35% | -6.49% | -40.25% | -51.19% | -49.83% | -64.92% | $4.96 | $2.76 | 41.94% | 4.35% | 0.30 | 13,000 | 14.04% |
CLPS | CLPS INC | $1.02 | 0.00% | 0.00% | -1.92% | 11.72% | -3.77% | -29.66% | -22.73% | -61.36% | N/A | $1.70 | $0.80 | 40.00% | 27.50% | 0.69 | 5,800 | -48.21% |
MNDO | MIND CTI LTD | $1.10 | -0.90% | 0.00% | -7.56% | -23.61% | -34.33% | -44.72% | -48.36% | -53.78% | -59.56% | $2.13 | $1.02 | 48.36% | 7.84% | 0.29 | 69,600 | 448.03% |
COHN | COHEN & CO INC | $10.78 | -1.96% | -3.84% | -10.17% | 6.94% | 50.24% | 25.35% | 2.18% | -40.96% | -26.67% | $13.25 | $6.10 | 18.64% | 76.72% | 0.34 | 4,200 | 162.50% |
EHLD | EUROHOLDINGS LTD | $7.02 | -0.14% | -1.68% | -4.49% | -11.25% | 72.06% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.16% | 83.29% | 1.33 | 4,000 | 37.93% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.99 | 6.39% | 3.23% | 2.68% | 33.24% | 10.57% | 14.20% | 9.30% | -24.62% | N/A | $15.00 | $9.55 | 6.70% | 46.49% | 0.24 | 900 | N/A |
TAIT | TAITRON COMPONENTS INC | $2.62 | 0.77% | 5.65% | -25.36% | 15.93% | 18.02% | -9.34% | -32.82% | 12.45% | 165.99% | $5.10 | $2.01 | 48.63% | 30.35% | 0.34 | 47,500 | 3.26% |
USEA | UNITED MARITIME CORP | $1.75 | 2.94% | 6.71% | 5.74% | 15.51% | 45.83% | -30.69% | -0.57% | N/A | N/A | $2.53 | $1.00 | 30.69% | 75.00% | 0.99 | 12,500 | -21.88% |
IHT | INNSUITES HOSPITALITY TRUST | $1.71 | -2.84% | -6.56% | -6.56% | -21.16% | -24.67% | -5.52% | -11.86% | 34.65% | -31.60% | $4.24 | $1.70 | 59.67% | 0.59% | 0.44 | 36,000 | 24.14% |
CVR | CHICAGO RIVET & MACHINE CO | $10.15 | -0.59% | -2.87% | 7.64% | -16.63% | -3.79% | -44.05% | -61.49% | -51.67% | -60.58% | $22.27 | $8.15 | 54.42% | 24.54% | 0.33 | 800 | N/A |
EPIX | ESSA PHARMA INC | $0.21 | 0.49% | 7.33% | -13.50% | -87.94% | -85.76% | -96.67% | -87.65% | -96.81% | -99.84% | $6.45 | $0.18 | 96.82% | 13.89% | 0.78 | 3,160,000 | -35.06% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.45 | -6.68% | 10.77% | -4.35% | -16.15% | -59.93% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.10% | 40.10% | 0.82 | 50,700 | 42.42% |
MARPS | MARINE PETROLEUM TRUST | $4.44 | -1.99% | -7.50% | -2.63% | -4.52% | 17.15% | -1.60% | -45.79% | 161.18% | -26.00% | $7.90 | $3.34 | 43.83% | 32.93% | 0.23 | 3,300 | -36.54% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 0.30% | 1.52% | -0.30% | 4.72% | 3.42% | -10.00% | -22.56% | -48.13% | -65.67% | $2.88 | $1.40 | 42.19% | 19.35% | 0.34 | 10,400 | 136.36% |
ICON | ICON ENERGY CORP | $2.08 | 0.00% | -0.95% | 3.48% | -7.14% | 2.46% | -97.44% | N/A | N/A | N/A | $130.80 | $1.60 | 98.41% | 30.00% | 0.74 | 25,700 | -48.91% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |