Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.99 | 250 | -28.57% | 13.80 | 13.70 | 13.47 | 13.36 | 13.17 | 66.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.12 | 0.10 | 0.02 | 0.02 | ||
RAND | RAND CAPITAL CORP | $14.37 | 2,300 | -73.56% | 14.79 | 14.77 | 15.63 | 16.06 | 18.46 | 40.48 | 34.83 | 42.15 | 52.56 | 72.15 | -0.23 | -0.27 | 0.05 | 0.12 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.88 | 63,400 | -74.84% | 2.34 | 2.19 | 1.89 | 1.56 | 1.32 | 78.44 | 92.69 | 88.35 | 96.14 | 77.36 | 0.20 | 0.14 | 0.06 | 0.24 | ||
BAFN | BAYFIRST FINANCIAL CORP | $10.25 | 26,400 | 877.78% | 9.79 | 9.12 | 9.73 | 12.28 | 14.09 | 59.42 | 69.32 | 67.62 | 87.58 | 86.92 | 0.22 | -0.05 | 0.27 | 0.25 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 24,600 | -23.60% | 2.85 | 2.88 | 2.84 | 2.84 | 2.95 | 52.76 | 61.23 | 52.84 | 56.51 | 47.12 | 0.01 | 0.00 | 0.01 | 0.30 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 380,000 | -44.04% | 3.30 | 3.36 | 3.36 | 3.32 | 3.35 | 37.74 | 25.32 | 28.30 | 12.67 | 15.21 | -0.03 | -0.02 | -0.01 | 0.45 | ||
FAT | FAT BRANDS INC | $2.06 | 64,500 | -24.12% | 1.98 | 1.97 | 1.97 | 2.20 | 2.96 | 55.62 | 39.33 | 30.22 | 30.42 | 19.94 | 0.01 | -0.00 | 0.01 | 0.79 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 11,800 | 247.06% | 4.65 | 4.63 | 4.65 | 4.84 | 5.79 | 40.86 | 22.66 | 31.87 | 2.04 | 5.81 | -0.03 | 0.00 | -0.03 | 0.10 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 9,200 | 124.39% | 1.53 | 1.55 | 1.50 | 1.39 | 1.36 | 51.93 | 42.11 | 32.75 | 47.58 | 33.66 | 0.00 | 0.01 | -0.00 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.70 | 87,000 | 12.11% | 2.72 | 2.62 | 2.51 | 2.44 | 2.38 | 60.10 | 81.09 | 84.95 | 44.03 | 60.84 | 0.07 | 0.07 | 0.00 | 0.82 | ||
UG | UNITED GUARDIAN INC | $7.51 | 4,500 | -80.00% | 7.72 | 7.87 | 8.02 | 8.22 | 8.91 | 40.66 | 9.43 | 22.82 | 39.74 | 57.10 | -0.14 | -0.12 | -0.02 | 0.25 | ||
CRWS | CROWN CRAFTS INC | $2.88 | 13,000 | 14.04% | 2.92 | 2.92 | 2.93 | 2.98 | 3.43 | 42.86 | 70.37 | 78.64 | 68.69 | 86.89 | -0.01 | -0.01 | 0.00 | 0.30 | ||
CLPS | CLPS INC | $1.02 | 5,800 | -48.21% | 1.00 | 1.02 | 0.99 | 0.98 | 1.06 | 51.21 | 50.72 | 36.91 | 55.13 | 36.74 | -0.00 | 0.00 | -0.00 | 0.69 | ||
MNDO | MIND CTI LTD | $1.10 | 69,600 | 448.03% | 1.13 | 1.15 | 1.20 | 1.31 | 1.61 | 35.02 | 16.78 | 13.06 | 19.47 | 23.42 | -0.03 | -0.03 | -0.00 | 0.29 | ||
COHN | COHEN & CO INC | $10.78 | 4,200 | 162.50% | 11.07 | 11.20 | 11.66 | 10.55 | 9.76 | 36.43 | 11.91 | 18.54 | 34.68 | 51.71 | -0.20 | -0.18 | -0.02 | 0.34 | ||
EHLD | EUROHOLDINGS LTD | $7.02 | 4,000 | 37.93% | 7.11 | 7.10 | 7.21 | 7.09 | N/A | 46.79 | 23.90 | 28.14 | 32.50 | 37.03 | -0.03 | -0.03 | -0.00 | 1.33 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.99 | 900 | N/A | 13.40 | 13.44 | 12.41 | 11.87 | 12.16 | 58.39 | 35.84 | 26.49 | 29.93 | 17.88 | 0.25 | 0.31 | -0.06 | 0.24 | ||
TAIT | TAITRON COMPONENTS INC | $2.62 | 47,500 | 3.26% | 2.54 | 2.59 | 2.35 | 2.28 | 2.37 | 55.77 | 59.82 | 57.90 | 69.50 | 61.76 | 0.06 | 0.07 | -0.01 | 0.34 | ||
USEA | UNITED MARITIME CORP | $1.75 | 12,500 | -21.88% | 1.70 | 1.71 | 1.65 | 1.55 | 1.57 | 59.41 | 47.25 | 36.80 | 40.62 | 30.98 | 0.02 | 0.02 | -0.00 | 0.99 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.71 | 36,000 | 24.14% | 1.82 | 1.96 | 1.95 | 2.11 | 2.29 | 42.45 | 2.92 | 3.00 | 0.00 | 0.04 | -0.07 | -0.04 | -0.02 | 0.44 | ||
CVR | CHICAGO RIVET & MACHINE CO | $10.15 | 800 | N/A | 10.35 | 10.34 | 10.89 | 11.66 | 12.62 | 45.40 | 46.99 | 50.92 | 23.28 | 26.17 | -0.13 | -0.13 | 0.01 | 0.33 | ||
EPIX | ESSA PHARMA INC | $0.21 | 3,160,000 | -35.06% | 0.20 | 0.20 | 0.87 | 1.30 | 1.49 | 15.94 | 47.17 | 54.39 | 94.02 | 95.93 | -0.15 | -0.20 | 0.05 | 0.78 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.45 | 50,700 | 42.42% | 5.21 | 5.51 | 5.44 | 6.55 | 13.41 | 49.42 | 33.13 | 23.98 | 40.60 | 28.23 | -0.11 | -0.13 | 0.02 | 0.82 | ||
MARPS | MARINE PETROLEUM TRUST | $4.44 | 3,300 | -36.54% | 4.61 | 4.65 | 4.60 | 4.52 | 4.24 | 45.32 | 22.47 | 28.89 | 19.82 | 17.18 | -0.04 | 0.00 | -0.04 | 0.23 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 10,400 | 136.36% | 1.67 | 1.69 | 1.67 | 1.70 | 1.75 | 48.14 | 40.77 | 46.62 | 53.30 | 70.20 | -0.00 | -0.00 | -0.00 | 0.34 | ||
ICON | ICON ENERGY CORP | $2.08 | 25,700 | -48.91% | 2.11 | 2.15 | 2.19 | 2.21 | 12.65 | 45.37 | 19.55 | 23.03 | 26.90 | 30.18 | -0.03 | -0.02 | -0.00 | 0.74 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |