| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCI | MOUNT LOGAN CAPITAL INC | $4.24 | 17,400 | 65.71% | 4.09 | 3.82 | 4.70 | 6.36 | N/A | 49.62 | 84.18 | 87.32 | 87.54 | 90.58 | -0.16 | -0.29 | 0.14 | 1.10 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | 2,500 | -30.56% | 11.16 | 11.29 | 10.90 | 10.22 | 11.04 | 53.55 | 59.70 | 57.18 | 82.55 | 75.74 | 0.09 | 0.11 | -0.02 | 0.43 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.75 | 3,900 | 143.75% | 3.71 | 3.74 | 3.79 | 4.03 | 4.21 | 50.78 | 60.13 | 62.60 | 65.87 | 68.18 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 685,000 | 4,758.16% | 3.18 | 3.07 | 3.13 | 3.09 | 3.21 | 75.70 | 95.28 | 95.47 | 100.00 | 100.00 | 0.07 | 0.02 | 0.04 | 0.48 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | 15,400 | 190.57% | 2.74 | 2.80 | 3.46 | 3.35 | 2.80 | 41.90 | 45.48 | 50.52 | 75.61 | 88.11 | -0.19 | -0.24 | 0.05 | 0.36 | ||
| ZDGE | ZEDGE INC | $3.13 | 100,000 | 177.78% | 3.04 | 2.98 | 3.05 | 3.11 | 3.19 | 55.25 | 79.76 | 80.47 | 88.46 | 87.98 | 0.02 | -0.01 | 0.03 | 1.14 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.82 | 82,000 | 316.24% | 2.63 | 2.62 | 2.98 | 2.80 | 2.65 | 53.31 | 64.44 | 66.82 | 80.90 | 81.99 | -0.07 | -0.11 | 0.04 | 0.73 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.48 | 27,300 | 1,505.88% | 7.50 | 7.00 | 6.64 | 6.99 | 8.59 | 77.55 | 93.04 | 96.82 | 99.03 | 99.03 | 0.45 | 0.29 | 0.16 | 0.28 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 5,200 | 136.36% | 1.44 | 1.45 | 1.45 | 1.40 | 1.44 | 51.32 | 71.67 | 76.11 | 58.81 | 68.39 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| RAND | RAND CAPITAL CORP | $11.02 | 6,800 | 223.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| UG | UNITED GUARDIAN INC | $6.75 | 3,400 | 257.89% | 6.66 | 6.61 | 6.55 | 6.45 | 7.09 | 55.49 | 51.60 | 60.46 | 28.73 | 43.27 | 0.05 | 0.04 | 0.02 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 22,800 | -67.66% | 2.75 | 2.69 | 2.80 | 2.81 | 2.85 | 60.62 | 96.17 | 97.10 | 100.00 | 100.00 | 0.02 | -0.02 | 0.03 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.58 | 1,500 | -48.28% | 3.59 | 3.51 | 3.35 | 3.48 | 4.03 | 54.64 | 32.83 | 31.17 | 23.37 | 17.76 | 0.08 | 0.08 | -0.01 | 0.14 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.78 | 57,400 | 6.89% | 1.88 | 1.77 | 2.28 | 2.55 | 2.69 | 44.03 | 69.89 | 80.08 | 73.91 | 83.68 | -0.07 | -0.13 | 0.06 | 0.29 | ||
| JVA | COFFEE HOLDING CO INC | $4.51 | 33,700 | 22.10% | 4.53 | 4.41 | 3.80 | 3.71 | 4.00 | 59.60 | 68.18 | 70.08 | 42.78 | 50.75 | 0.20 | 0.22 | -0.02 | 0.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 24,000 | 65.52% | 2.88 | 2.85 | 3.05 | 3.21 | 3.76 | 50.62 | 52.08 | 63.80 | 68.71 | 80.27 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| EHLD | EUROHOLDINGS LTD | $8.45 | 900 | -83.64% | 8.01 | 7.76 | 7.28 | 7.06 | 7.16 | 74.59 | 94.38 | 94.62 | 90.84 | 88.31 | 0.31 | 0.24 | 0.08 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $2.10 | 9,500 | -42.07% | 2.10 | 2.09 | 2.03 | 1.92 | 1.77 | 52.89 | 58.23 | 61.04 | 57.14 | 59.43 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.21 | 300 | -82.35% | 11.35 | 11.35 | 11.47 | 12.00 | 12.26 | 44.65 | 5.56 | 30.36 | 14.89 | 44.84 | -0.04 | -0.04 | 0.01 | 0.12 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.99 | 8,300 | 773.68% | 10.75 | 10.58 | 12.57 | 12.81 | 11.67 | 56.81 | 75.94 | 71.49 | 92.06 | 91.23 | -0.42 | -0.67 | 0.24 | 0.39 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 8,100 | -24.30% | 1.19 | 1.11 | 1.10 | 1.20 | 1.51 | 71.75 | 87.36 | 85.82 | 95.07 | 96.72 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.84 | 32,800 | -22.46% | 4.96 | 5.22 | 5.07 | 4.75 | 4.67 | 44.30 | 24.39 | 20.46 | 28.34 | 17.33 | -0.09 | -0.03 | -0.06 | 0.01 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 847,000 | 4.44% | 0.20 | 0.19 | 0.20 | 0.36 | 0.67 | 47.45 | 38.53 | 45.93 | 43.68 | 54.77 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| ICON | ICON ENERGY CORP | $1.05 | 81,000 | 77.24% | 1.07 | 1.01 | 1.18 | 2.06 | 6.13 | 46.44 | 51.64 | 59.25 | 73.98 | 83.35 | -0.03 | -0.06 | 0.03 | 0.85 | ||
| GMEX | GMEX ROBOTICS CORP | $0.39 | 716,000 | -74.31% | 0.47 | 0.55 | 1.14 | 2.83 | 27.35 | 29.80 | 11.52 | 10.57 | 46.65 | 57.40 | -0.23 | -0.27 | 0.04 | 1.71 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.62 | 493,000 | -94.14% | 0.69 | 0.66 | 0.74 | 95.34 | 478.55 | 40.12 | 58.64 | 72.13 | 67.28 | 86.25 | -0.88 | -1.30 | 0.43 | 0.77 |