Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | -2.38% | -4.01% | -1.37% | 0.70% | 12.11% | -10.03% | -23.47% | -4.97% | -75.49% | $3.47 | $2.46 | 17.31% | 16.67% | 0.31 | 11,800 | -68.95% |
JRSH | JERASH HOLDINGS (US) INC | $3.24 | -1.22% | -1.52% | -6.63% | -2.70% | 11.72% | 10.20% | -21.36% | -30.32% | N/A | $4.17 | $2.81 | 22.30% | 15.30% | 0.46 | 64,000 | -76.12% |
BAFN | BAYFIRST FINANCIAL CORP | $9.81 | -1.90% | -5.45% | 15.55% | -33.49% | -26.13% | -23.06% | -43.06% | N/A | N/A | $19.75 | $6.40 | 50.33% | 53.28% | 0.25 | 10,300 | -52.53% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.43 | 0.23% | -2.42% | -1.12% | -8.66% | -19.86% | -31.64% | -17.67% | -36.71% | 29.53% | $9.43 | $4.09 | 53.02% | 8.31% | 0.11 | 5,000 | -81.48% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 1.30% | -0.64% | -2.50% | 19.08% | 32.20% | 15.56% | -29.41% | -46.67% | -25.71% | $1.90 | $1.16 | 17.89% | 34.48% | 0.25 | 6,000 | -64.71% |
FAT | FAT BRANDS INC | $1.98 | -3.89% | -0.75% | 3.40% | -20.68% | -20.36% | -58.68% | -72.87% | -64.00% | N/A | $6.17 | $1.75 | 67.99% | 12.86% | 0.77 | 105,000 | 129.76% |
UG | UNITED GUARDIAN INC | $7.44 | -1.46% | -4.06% | -12.06% | -9.27% | -8.77% | -38.51% | -38.31% | -53.50% | -59.67% | $14.88 | $7.42 | 50.00% | 0.27% | 0.25 | 10,200 | 308.00% |
GROW | U S GLOBAL INVESTORS INC | $2.57 | -5.35% | -6.04% | 6.21% | 5.99% | 22.73% | 5.77% | -10.06% | -1.35% | 67.32% | $2.78 | $2.02 | 7.60% | 26.98% | 0.83 | 73,000 | 153.47% |
CRWS | CROWN CRAFTS INC | $2.85 | -1.01% | -4.33% | -4.97% | -1.69% | -6.52% | -41.02% | -51.84% | -51.50% | -65.40% | $4.96 | $2.76 | 42.52% | 3.30% | 0.30 | 20,000 | 110.53% |
CLPS | CLPS INC | $0.98 | -1.01% | -1.90% | -3.82% | 5.71% | -0.91% | -30.43% | -23.95% | -66.11% | N/A | $1.70 | $0.80 | 42.29% | 22.63% | 0.69 | 8,300 | 130.56% |
COHN | COHEN & CO INC | $11.00 | 1.27% | 0.15% | -5.09% | 7.32% | 60.35% | 29.26% | 11.55% | -49.05% | -25.78% | $13.25 | $6.10 | 16.98% | 80.33% | 0.33 | 2,500 | 127.27% |
MNDO | MIND CTI LTD | $1.06 | -1.40% | -4.50% | -12.03% | -27.40% | -37.28% | -46.03% | -49.52% | -55.27% | -60.59% | $2.13 | $1.02 | 50.23% | 3.92% | 0.29 | 26,200 | -38.06% |
EHLD | EUROHOLDINGS LTD | $7.00 | -0.14% | 0.00% | -1.96% | -17.01% | 48.31% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.29 | 2,100 | -32.26% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | -0.04% | 2.84% | 0.07% | 26.76% | 7.28% | 8.22% | 0.69% | -28.50% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.24 | 500 | -77.27% |
TAIT | TAITRON COMPONENTS INC | $2.45 | -3.54% | -6.13% | -8.58% | 10.36% | 12.90% | -16.10% | -37.05% | 4.70% | 145.00% | $5.10 | $2.01 | 51.96% | 21.89% | 0.35 | 27,300 | 48.37% |
USEA | UNITED MARITIME CORP | $1.61 | -6.40% | -4.22% | -4.73% | 4.27% | 35.86% | -34.95% | -10.06% | N/A | N/A | $2.52 | $1.00 | 36.11% | 61.00% | 1.00 | 44,600 | 162.35% |
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | -10.00% | -14.53% | -20.31% | -30.80% | -37.55% | -22.30% | -20.73% | -3.47% | -40.33% | $4.24 | $1.53 | 63.92% | 0.00% | 0.45 | 42,000 | 25.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.53 | 0.55% | 6.45% | -2.64% | -15.96% | -60.50% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.94% | 42.16% | 0.79 | 10,300 | -43.41% |
MARPS | MARINE PETROLEUM TRUST | $4.87 | 5.64% | 13.79% | 6.80% | 7.27% | 25.29% | 19.22% | -40.10% | 87.67% | -22.70% | $7.90 | $3.34 | 38.39% | 45.81% | 0.19 | 14,100 | -13.50% |
CVR | CHICAGO RIVET & MACHINE CO | $9.76 | -2.40% | -4.41% | -3.46% | -18.60% | 2.74% | -46.84% | -62.35% | -52.39% | -63.74% | $22.27 | $8.15 | 56.17% | 19.75% | 0.33 | 700 | -87.04% |
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 1.15% | -1.53% | -5.81% | 1.83% | 15.01% | -10.70% | -24.09% | -49.70% | -66.73% | $2.88 | $1.40 | 42.01% | 19.71% | 0.35 | 4,400 | -10.20% |
ICON | ICON ENERGY CORP | $1.92 | -6.34% | -6.34% | -10.70% | -27.55% | -4.48% | -97.49% | N/A | N/A | N/A | $130.80 | $1.60 | 98.53% | 20.00% | 0.76 | 115,000 | 891.38% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |