Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 11,800 | -68.95% | 2.89 | 2.89 | 2.85 | 2.84 | 2.94 | 49.20 | 61.73 | 63.53 | 67.59 | 68.11 | 0.01 | 0.01 | 0.01 | 0.31 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.24 | 64,000 | -76.12% | 3.29 | 3.33 | 3.36 | 3.32 | 3.35 | 34.22 | 22.12 | 25.02 | 36.69 | 35.95 | -0.03 | -0.03 | -0.01 | 0.46 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.81 | 10,300 | -52.53% | 10.19 | 9.34 | 9.50 | 12.12 | 14.04 | 52.69 | 55.98 | 61.18 | 62.71 | 71.81 | 0.21 | 0.09 | 0.13 | 0.25 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.43 | 5,000 | -81.48% | 4.52 | 4.61 | 4.63 | 4.82 | 5.74 | 42.51 | 8.67 | 10.60 | 11.41 | 8.98 | -0.05 | -0.02 | -0.03 | 0.11 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 6,000 | -64.71% | 1.54 | 1.55 | 1.51 | 1.40 | 1.36 | 53.19 | 55.39 | 46.03 | 68.56 | 57.80 | 0.01 | 0.01 | -0.00 | 0.25 | ||
FAT | FAT BRANDS INC | $1.98 | 105,000 | 129.76% | 1.99 | 1.99 | 1.96 | 2.19 | 2.91 | 49.02 | 41.33 | 44.56 | 29.99 | 35.23 | 0.01 | 0.01 | 0.01 | 0.77 | ||
UG | UNITED GUARDIAN INC | $7.44 | 10,200 | 308.00% | 7.67 | 7.78 | 8.00 | 8.19 | 8.88 | 39.75 | 7.28 | 7.01 | 34.12 | 35.02 | -0.16 | -0.14 | -0.02 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.57 | 73,000 | 153.47% | 2.71 | 2.65 | 2.52 | 2.46 | 2.38 | 44.18 | 49.26 | 64.96 | 6.99 | 13.68 | 0.05 | 0.06 | -0.01 | 0.83 | ||
CRWS | CROWN CRAFTS INC | $2.85 | 20,000 | 110.53% | 2.91 | 2.90 | 2.93 | 2.97 | 3.41 | 40.50 | 39.07 | 46.98 | 34.60 | 41.94 | -0.02 | -0.01 | -0.00 | 0.30 | ||
CLPS | CLPS INC | $0.98 | 8,300 | 130.56% | 1.00 | 1.02 | 1.00 | 0.98 | 1.06 | 44.41 | 41.10 | 49.31 | 45.50 | 53.77 | -0.01 | -0.00 | -0.00 | 0.69 | ||
COHN | COHEN & CO INC | $11.00 | 2,500 | 127.27% | 11.02 | 11.07 | 11.63 | 10.61 | 9.77 | 43.66 | 14.65 | 8.57 | 34.88 | 22.38 | -0.20 | -0.19 | -0.00 | 0.33 | ||
MNDO | MIND CTI LTD | $1.06 | 26,200 | -38.06% | 1.10 | 1.14 | 1.18 | 1.30 | 1.59 | 28.77 | 20.82 | 23.96 | 0.57 | 5.86 | -0.03 | -0.03 | -0.01 | 0.29 | ||
EHLD | EUROHOLDINGS LTD | $7.00 | 2,100 | -32.26% | 7.09 | 7.12 | 7.18 | 7.12 | N/A | 46.34 | 25.63 | 26.54 | 33.22 | 41.00 | -0.04 | -0.03 | -0.01 | 1.29 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 500 | -77.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
TAIT | TAITRON COMPONENTS INC | $2.45 | 27,300 | 48.37% | 2.55 | 2.56 | 2.37 | 2.29 | 2.37 | 46.96 | 40.01 | 48.84 | 23.83 | 44.17 | 0.03 | 0.06 | -0.02 | 0.35 | ||
USEA | UNITED MARITIME CORP | $1.61 | 44,600 | 162.35% | 1.69 | 1.71 | 1.65 | 1.56 | 1.57 | 40.85 | 46.91 | 59.77 | 40.85 | 52.22 | 0.01 | 0.02 | -0.01 | 1.00 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 42,000 | 25.00% | 1.77 | 1.92 | 1.93 | 2.09 | 2.29 | 37.55 | 17.68 | 16.66 | 17.00 | 16.55 | -0.09 | -0.06 | -0.03 | 0.45 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.53 | 10,300 | -43.41% | 5.30 | 5.48 | 5.42 | 6.39 | 12.76 | 50.70 | 52.40 | 45.20 | 67.16 | 59.88 | -0.06 | -0.10 | 0.04 | 0.79 | ||
MARPS | MARINE PETROLEUM TRUST | $4.87 | 14,100 | -13.50% | 4.60 | 4.66 | 4.60 | 4.54 | 4.25 | 56.00 | 61.69 | 45.80 | 53.85 | 40.20 | -0.01 | -0.01 | 0.00 | 0.19 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.76 | 700 | -87.04% | 10.15 | 10.34 | 10.72 | 11.63 | 12.53 | 39.93 | 13.58 | 26.28 | 3.91 | 10.49 | -0.18 | -0.15 | -0.03 | 0.33 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 4,400 | -10.20% | 1.67 | 1.67 | 1.67 | 1.69 | 1.75 | 49.36 | 36.67 | 35.08 | 31.63 | 30.14 | -0.00 | -0.00 | -0.00 | 0.35 | ||
ICON | ICON ENERGY CORP | $1.92 | 115,000 | 891.38% | 2.07 | 2.13 | 2.15 | 2.22 | 11.44 | 35.73 | 16.53 | 19.35 | 17.48 | 25.95 | -0.04 | -0.03 | -0.01 | 0.76 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |