Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAFN | BAYFIRST FINANCIAL CORP | $9.66 | 2.99% | 3.54% | 14.73% | -34.42% | -32.12% | -28.18% | -43.18% | N/A | N/A | $19.75 | $6.40 | 51.09% | 50.94% | 0.24 | 1,000 | -87.50% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | -3.85% | -4.19% | -11.41% | -7.35% | -21.62% | -30.06% | -15.70% | -39.67% | 26.09% | $9.43 | $4.09 | 53.87% | 6.36% | 0.10 | 900 | -80.00% |
UG | UNITED GUARDIAN INC | $7.61 | 0.79% | 1.47% | -4.40% | -18.78% | -10.84% | -41.01% | -42.48% | -49.30% | -58.86% | $14.35 | $7.25 | 46.97% | 4.97% | 0.25 | 2,800 | 366.67% |
FAT | FAT BRANDS INC | $1.95 | -1.56% | -3.23% | -3.94% | -20.08% | -17.02% | -62.06% | -71.24% | -60.49% | N/A | $6.17 | $1.75 | 68.40% | 11.43% | 0.77 | 18,000 | -68.09% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.76% | -1.95% | -1.95% | 6.34% | 26.89% | 19.84% | -32.29% | -44.28% | -23.62% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 6,800 | -28.42% |
GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.38% | 0.76% | 2.71% | 6.00% | 24.06% | 9.05% | -5.02% | 1.92% | 74.34% | $2.78 | $2.02 | 4.54% | 31.19% | 0.84 | 25,200 | -22.70% |
CRWS | CROWN CRAFTS INC | $2.88 | 0.17% | -0.52% | 0.52% | -0.52% | 2.68% | -39.85% | -50.77% | -51.52% | -65.15% | $4.81 | $2.76 | 40.23% | 4.17% | 0.30 | 21,200 | -65.25% |
CLPS | CLPS INC | $0.95 | -0.53% | -10.85% | -9.91% | -5.88% | -10.00% | -32.01% | -35.71% | -72.84% | N/A | $1.88 | $0.80 | 49.73% | 18.13% | 0.67 | 23,700 | -89.23% |
MNDO | MIND CTI LTD | $1.10 | 5.77% | 0.92% | -5.98% | -23.08% | -33.53% | -43.88% | -48.36% | -52.79% | -60.00% | $2.13 | $0.98 | 48.36% | 12.24% | 0.29 | 37,000 | -85.49% |
COHN | COHEN & CO INC | $11.01 | 1.10% | 1.10% | 0.46% | -4.26% | 52.07% | 29.83% | 18.39% | -39.41% | -24.07% | $13.25 | $6.10 | 16.91% | 80.49% | 0.32 | 8,500 | 63.46% |
EHLD | EUROHOLDINGS LTD | $6.85 | -4.40% | -0.74% | 0.76% | -8.03% | 57.16% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.47% | 78.90% | 1.28 | 400 | -92.86% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 0.90% | 0.00% | -1.07% | 19.02% | 20.32% | 12.36% | 7.19% | -63.32% | N/A | $15.00 | $9.55 | 9.97% | 41.36% | 0.30 | 100 | N/A |
TAIT | TAITRON COMPONENTS INC | $2.49 | 1.55% | 1.63% | -4.60% | 12.16% | 15.28% | -13.39% | -36.72% | 5.96% | 159.38% | $5.10 | $2.01 | 51.18% | 23.88% | 0.34 | 11,700 | -65.89% |
USEA | UNITED MARITIME CORP | $1.63 | -2.98% | -1.81% | -3.55% | 5.91% | 41.74% | -33.47% | -34.27% | N/A | N/A | $2.44 | $1.00 | 33.20% | 63.00% | 1.00 | 23,800 | 303.39% |
IHT | INNSUITES HOSPITALITY TRUST | $1.48 | 4.23% | -1.33% | -20.00% | -32.27% | -39.59% | -24.76% | -23.71% | -6.92% | -41.27% | $4.24 | $1.42 | 65.09% | 4.23% | 0.45 | 29,500 | 20.90% |
CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
MARPS | MARINE PETROLEUM TRUST | $4.75 | 4.17% | -1.04% | -0.42% | -2.06% | 21.89% | 17.28% | -49.14% | 27.86% | -28.57% | $7.90 | $3.34 | 39.90% | 42.22% | 0.29 | 3,500 | 311.76% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.30 | 1.53% | -3.11% | -1.49% | -29.33% | -55.46% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.40% | 36.25% | 0.75 | 21,800 | 96.40% |
HIHO | HIGHWAY HOLDINGS LTD | $1.60 | 0.69% | -3.03% | -3.61% | -4.19% | 1.91% | -18.37% | -14.44% | -57.10% | -69.52% | $2.75 | $1.40 | 41.82% | 14.70% | 0.34 | 4,000 | 122.22% |
ICON | ICON ENERGY CORP | $1.79 | -0.56% | -8.21% | -20.44% | -45.09% | -13.94% | -97.99% | N/A | N/A | N/A | $130.80 | $1.60 | 98.63% | 11.88% | 0.77 | 32,000 | 14.70% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.88 | 0.22% | 0.84% | 3.53% | 13.93% | 15.45% | 24.31% | 38.04% | 70.37% | 54.76% | $17.05 | $11.56 | 6.89% | 37.33% | 0.17 | 1,200 | -70.00% |