Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $13.58 | 2,000 | -48.72% | 14.15 | 14.48 | 15.01 | 15.88 | 18.30 | 32.53 | 12.10 | 18.41 | 6.64 | 16.47 | -0.35 | -0.31 | -0.04 | 0.11 | ||
BAFN | BAYFIRST FINANCIAL CORP | $9.51 | 2,200 | -97.11% | 9.77 | 9.59 | 9.18 | 11.84 | 13.94 | 49.00 | 27.11 | 29.05 | 21.37 | 20.52 | 0.05 | 0.08 | -0.03 | 0.24 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 6,600 | -4.35% | 4.49 | 4.61 | 4.57 | 4.80 | 5.66 | 49.06 | 39.34 | 30.30 | 76.11 | 58.57 | -0.04 | -0.04 | -0.00 | 0.11 | ||
CLPS | CLPS INC | $1.22 | 132,000 | -91.06% | 1.12 | 1.06 | 1.03 | 0.99 | 1.06 | 55.97 | 62.60 | 72.16 | 78.61 | 86.21 | 0.06 | 0.03 | 0.04 | 0.69 | ||
FAT | FAT BRANDS INC | $1.96 | 22,700 | -38.65% | 2.02 | 2.01 | 1.95 | 2.17 | 2.82 | 47.51 | 62.50 | 64.85 | 49.11 | 56.43 | 0.01 | 0.01 | -0.00 | 0.77 | ||
UG | UNITED GUARDIAN INC | $7.55 | 2,400 | -46.67% | 7.52 | 7.66 | 7.95 | 8.15 | 8.83 | 45.00 | 32.00 | 21.83 | 38.90 | 29.30 | -0.14 | -0.15 | 0.01 | 0.25 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 2,200 | -93.66% | 1.54 | 1.53 | 1.52 | 1.41 | 1.37 | 41.75 | 24.24 | 39.39 | 9.48 | 25.54 | -0.00 | 0.00 | -0.01 | 0.25 | ||
GROW | U S GLOBAL INVESTORS INC | $2.57 | 28,300 | -5.67% | 2.64 | 2.67 | 2.55 | 2.48 | 2.39 | 45.02 | 20.73 | 27.07 | 12.44 | 17.59 | 0.01 | 0.04 | -0.02 | 0.84 | ||
CRWS | CROWN CRAFTS INC | $2.85 | 8,200 | -82.29% | 2.88 | 2.89 | 2.94 | 2.95 | 3.37 | 41.01 | 27.78 | 33.64 | 19.61 | 27.91 | -0.02 | -0.02 | -0.01 | 0.30 | ||
MNDO | MIND CTI LTD | $1.08 | 77,000 | 68.86% | 1.09 | 1.12 | 1.15 | 1.28 | 1.57 | 39.02 | 41.43 | 41.52 | 71.85 | 74.64 | -0.03 | -0.03 | 0.00 | 0.30 | ||
COHN | COHEN & CO INC | $10.60 | 4,400 | -49.43% | 10.84 | 10.96 | 11.57 | 10.73 | 9.78 | 37.15 | 12.99 | 13.18 | 37.32 | 42.76 | -0.19 | -0.19 | -0.00 | 0.32 | ||
EHLD | EUROHOLDINGS LTD | $7.02 | 700 | -76.67% | 7.01 | 7.05 | 7.12 | 7.17 | N/A | 48.17 | 21.35 | 17.18 | 48.58 | 25.10 | -0.04 | -0.04 | -0.00 | 1.27 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
USEA | UNITED MARITIME CORP | $1.67 | 19,700 | -44.35% | 1.68 | 1.69 | 1.66 | 1.58 | 1.56 | 48.83 | 29.76 | 31.04 | 32.33 | 32.13 | -0.00 | 0.00 | -0.01 | 1.00 | ||
TAIT | TAITRON COMPONENTS INC | $2.41 | 41,000 | 23.49% | 2.52 | 2.52 | 2.40 | 2.30 | 2.37 | 44.94 | 37.37 | 36.70 | 39.50 | 34.01 | 0.01 | 0.03 | -0.02 | 0.34 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 40,000 | 27.39% | 1.59 | 1.71 | 1.88 | 2.04 | 2.27 | 34.02 | 3.70 | 5.97 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 0.45 | ||
CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | 9.92 | 10.19 | 10.46 | 11.53 | 12.38 | 44.29 | 38.38 | 31.90 | 38.86 | 29.97 | -0.20 | -0.18 | -0.02 | 0.33 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.31 | 17,000 | -45.16% | 5.46 | 5.30 | 5.47 | 6.19 | 11.88 | 47.29 | 42.64 | 45.05 | 47.42 | 49.73 | -0.06 | -0.07 | 0.01 | 0.76 | ||
MARPS | MARINE PETROLEUM TRUST | $4.51 | 1,200 | -42.86% | 4.64 | 4.66 | 4.62 | 4.58 | 4.27 | 46.06 | 58.21 | 70.27 | 58.15 | 72.50 | 0.00 | 0.00 | -0.00 | 0.29 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.58 | 8,300 | N/A | 1.64 | 1.66 | 1.67 | 1.68 | 1.74 | 35.63 | 5.56 | 15.74 | 0.00 | 8.32 | -0.02 | -0.01 | -0.01 | 0.34 | ||
ICON | ICON ENERGY CORP | $1.76 | 45,600 | 7.55% | 1.96 | 2.05 | 2.10 | 2.23 | 9.39 | 29.18 | 7.48 | 16.40 | 0.33 | 7.53 | -0.08 | -0.05 | -0.03 | 0.77 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.76 | 750 | -85.29% | 15.73 | 15.64 | 15.24 | 14.63 | 14.20 | 56.18 | 52.73 | 54.00 | 36.62 | 34.03 | 0.13 | 0.16 | -0.03 | 0.17 |