| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.25 | $12.06 | 22.90% | 10.31% | 0.11 | 1,400 | -69.57% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 0.90% | 0.26% | 2.09% | 3.71% | -6.57% | -24.25% | -39.79% | 15.93% | 54.69% | $21.61 | $14.39 | 27.58% | 8.76% | 0.17 | 1,300 | -40.91% |
| HNNA | HENNESSY ADVISORS INC | $10.05 | 1.41% | 1.01% | -4.83% | -0.64% | -12.23% | -10.23% | 19.50% | 15.65% | -40.67% | $13.19 | $8.43 | 23.81% | 19.22% | 0.30 | 8,300 | -38.06% |
| TOUR | TUNIU CORP | $0.68 | 6.25% | 2.56% | 1.49% | -6.85% | -20.19% | -32.67% | -61.36% | -83.33% | -93.56% | $1.17 | $0.57 | 41.88% | 20.35% | 0.88 | 27,800 | -87.01% |
| TORO | TORO CORP | $4.02 | 2.81% | 11.67% | 6.63% | 0.80% | 45.65% | 54.02% | N/A | N/A | N/A | $6.15 | $1.70 | 34.63% | 136.47% | 0.77 | 46,500 | -18.42% |
| SGA | SAGA COMMUNICATIONS INC | $11.74 | -0.42% | -1.97% | 5.29% | -0.51% | -5.32% | 3.85% | -50.69% | -48.51% | -68.72% | $14.27 | $10.68 | 17.73% | 9.93% | 0.22 | 4,800 | -84.21% |
| LCUT | LIFETIME BRANDS INC | $3.31 | -1.19% | -6.50% | -11.73% | -13.12% | -17.04% | -33.53% | -57.51% | -75.52% | -72.32% | $5.78 | $2.89 | 42.73% | 14.53% | 0.96 | 17,500 | 71.57% |
| BTCS | BTCS INC | $1.60 | -3.03% | 1.27% | -41.61% | -49.69% | -62.44% | -20.79% | 10.34% | -86.15% | N/A | $8.49 | $1.25 | 81.15% | 28.00% | 1.89 | 321,000 | -52.58% |
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 2.99% | 4.55% | 1.47% | -15.34% | -37.84% | -50.00% | -33.97% | -57.93% | -71.37% | $2.84 | $1.26 | 51.41% | 9.52% | 0.47 | 191,000 | 78.50% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.05 | -3.26% | -2.32% | -37.50% | -35.01% | N/A | N/A | N/A | N/A | N/A | $8.74 | $4.87 | 42.22% | 3.70% | 0.63 | 67,000 | 37.58% |
| GENK | GEN RESTAURANT GROUP INC | $1.92 | -2.04% | 10.34% | -9.00% | -24.11% | -43.03% | -65.28% | N/A | N/A | N/A | $7.41 | $1.66 | 74.09% | 15.66% | 1.51 | 8,100 | -59.70% |
| ASRV | AMERISERV FINANCIAL INC | $3.80 | 1.06% | -1.30% | 16.92% | 22.19% | 23.78% | 47.86% | -4.52% | -0.78% | 23.78% | $3.93 | $2.03 | 3.31% | 87.19% | 0.18 | 5,900 | -54.62% |
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 0.00% | 3.41% | 7.50% | 5.31% | 10.49% | 33.25% | 19.25% | 40.42% | 82.21% | $35.98 | $22.61 | 6.34% | 49.05% | 0.19 | 0 | -100.00% |
| SOGP | SOUND GROUP INC | $13.81 | -2.88% | -3.56% | -1.36% | 4.31% | 263.42% | 519.28% | 66.39% | -86.06% | N/A | $37.00 | $1.18 | 62.68% | 1,070.34% | 1.65 | 14,400 | -44.19% |
| ELTK | ELTEK LTD | $8.99 | 2.39% | 2.16% | 3.33% | 4.90% | -11.99% | -21.89% | 117.68% | 56.62% | 42.02% | $12.19 | $7.65 | 26.25% | 17.52% | 0.42 | 700 | -36.36% |
| LFVN | LIFEVANTAGE CORP | $4.65 | -0.64% | -4.12% | -21.85% | -32.31% | -65.32% | -71.95% | 19.54% | -49.40% | -53.45% | $17.64 | $3.92 | 73.64% | 18.77% | 0.81 | 118,000 | 5.36% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 1.41% | 1.36% | -2.44% | 18.92% | 46.04% | 49.02% | 5.52% | 21.70% | 71.77% | $20.00 | $12.31 | 4.93% | 54.47% | 0.03 | 600 | N/A |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.82 | -0.78% | -2.92% | -14.35% | 67.32% | 92.93% | 269.08% | -62.59% | N/A | N/A | $5.00 | $0.92 | 23.60% | 317.49% | 0.27 | 2,000 | -83.33% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 1.59% | 2.62% | 1.80% | -0.68% | -5.38% | -1.68% | -10.68% | 13.84% | 31.11% | $5.89 | $4.73 | 13.41% | 7.82% | 0.29 | 33,000 | 50.68% |
| DSWL | DESWELL INDUSTRIES INC | $3.60 | -2.70% | 0.00% | 9.42% | -0.83% | -3.74% | 50.63% | 24.57% | -2.44% | 157.14% | $4.48 | $1.93 | 19.64% | 86.53% | 0.13 | 19,000 | 90.00% |
| OFS | OFS CAPITAL CORP | $4.20 | -4.76% | 0.72% | -17.81% | -11.58% | -49.70% | -50.12% | -56.92% | -46.97% | -61.89% | $9.80 | $3.98 | 57.14% | 5.53% | 0.47 | 74,500 | -46.40% |
| AAME | ATLANTIC AMERICAN CORP | $2.62 | -2.75% | -13.53% | -4.03% | 6.94% | -23.62% | 72.37% | 3.56% | -44.96% | -37.17% | $3.71 | $1.25 | 29.38% | 109.94% | 0.36 | 15,500 | 278.05% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.28 | -4.20% | 0.88% | -9.52% | -21.92% | -54.67% | -72.82% | -85.09% | N/A | N/A | $8.62 | $2.06 | 73.55% | 10.68% | 0.91 | 149,000 | 0.68% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | -1.48% | -0.81% | -3.65% | -7.12% | -18.51% | -21.85% | -21.01% | -18.66% | 9.05% | $6.05 | $4.29 | 27.54% | 2.19% | 0.26 | 23,000 | 333.96% |
| CLPR | CLIPPER REALTY INC | $3.08 | -8.61% | -10.72% | -15.85% | -14.44% | -30.79% | -34.05% | -54.37% | -65.00% | N/A | $4.69 | $3.08 | 34.33% | 0.00% | 0.81 | 170,000 | 331.47% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.70 | -0.30% | 0.24% | -2.91% | 4.38% | 3.73% | 4.11% | 6.98% | N/A | N/A | $20.00 | $15.01 | 16.50% | 11.26% | 0.12 | 3,000 | 172.73% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.00% | 0.99% | -3.77% | -0.97% | -16.39% | -3.77% | -73.30% | -77.92% | N/A | $1.35 | $0.80 | 24.44% | 27.34% | 0.72 | 86,000 | -16.50% |
| DOMH | DOMINARI HOLDINGS INC | $3.03 | -10.88% | -12.43% | -27.68% | -35.53% | -53.17% | -61.00% | -16.07% | -86.60% | -97.54% | $8.55 | $3.00 | 64.56% | 1.00% | 1.29 | 99,000 | 86.79% |
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 2.60% | 0.00% | -5.50% | -11.24% | -6.62% | -40.24% | -21.63% | -80.53% | 59.27% | $7.15 | $3.67 | 44.76% | 7.78% | 0.35 | 4,600 | 475.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | -1.16% | -3.33% | 3.20% | -4.92% | 0.00% | -10.49% | -27.14% | -47.18% | -59.33% | $3.47 | $2.46 | 16.45% | 17.89% | 0.29 | 13,500 | 285.71% |
| GROW | U S GLOBAL INVESTORS INC | $3.33 | 0.00% | 2.15% | 1.52% | 36.76% | 37.04% | 37.60% | 18.93% | -53.88% | 104.29% | $3.65 | $2.02 | 8.77% | 64.85% | 0.78 | 12,700 | -74.08% |
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | -0.61% | -2.41% | 4.85% | 5.19% | -3.86% | -11.48% | -30.47% | -44.52% | N/A | $3.70 | $2.81 | 12.43% | 15.30% | 0.47 | 12,700 | -22.09% |
| BHM | BLUEROCK HOMES TRUST INC | $10.10 | -1.42% | -11.79% | 12.35% | 6.32% | -24.91% | -13.42% | -52.49% | N/A | N/A | $14.81 | $8.05 | 31.81% | 25.47% | 0.46 | 1,200 | -89.29% |
| RAND | RAND CAPITAL CORP | $11.70 | 4.19% | 6.36% | 4.23% | -13.33% | -26.46% | -54.12% | -16.56% | -31.38% | -71.05% | $26.00 | $10.05 | 55.00% | 16.42% | 0.11 | 8,100 | 350.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.37% | 1.37% | 12.98% | 8.03% | 1.37% | 5.71% | -35.65% | -56.08% | -24.10% | $1.90 | $1.16 | 22.11% | 27.59% | 0.22 | 9,600 | 57.38% |
| CRWS | CROWN CRAFTS INC | $2.92 | -1.35% | -1.35% | -2.01% | 6.96% | -5.19% | -27.90% | -47.67% | -61.78% | -65.40% | $4.09 | $2.35 | 28.61% | 24.26% | 0.29 | 27,200 | 24.20% |
| UG | UNITED GUARDIAN INC | $6.72 | 1.82% | 1.82% | 1.36% | 16.06% | -16.93% | -33.27% | -40.69% | -51.90% | -69.97% | $10.29 | $5.58 | 34.69% | 20.54% | 0.26 | 3,200 | 326.67% |
| COHN | COHEN & CO INC | $14.49 | -2.82% | -3.40% | -17.29% | -5.65% | 17.52% | 56.82% | 64.51% | -17.15% | 74.58% | $32.60 | $6.10 | 55.55% | 137.54% | 0.30 | 6,500 | 0.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.20 | -2.44% | -3.61% | -15.79% | 7.38% | -26.77% | -33.75% | -38.70% | -51.29% | -89.73% | $6.00 | $2.40 | 46.67% | 33.33% | 0.44 | 31,600 | 74.59% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | -0.29% | 1.34% | -1.73% | -20.93% | -22.55% | -57.50% | -11.69% | -64.62% | -9.33% | $7.90 | $3.10 | 56.96% | 9.68% | 0.12 | 1,700 | -71.19% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.62 | -4.06% | -1.93% | -1.78% | -16.52% | -29.35% | -63.43% | -65.59% | N/A | N/A | $19.75 | $5.72 | 66.48% | 15.73% | 0.26 | 7,600 | -20.83% |
| MNDO | MIND CTI LTD | $1.20 | 0.00% | 0.84% | -1.64% | 0.84% | 1.27% | -40.59% | -48.23% | -60.53% | -49.79% | $2.12 | $0.98 | 43.40% | 22.45% | 0.28 | 53,400 | 80.41% |
| EHLD | EUROHOLDINGS LTD | $7.05 | 0.69% | 3.65% | 8.77% | -2.18% | 3.95% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.94% | 84.02% | 1.09 | 2,800 | -61.11% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 0.00% | -23.55% | -17.42% | -13.19% | -24.28% | -27.52% | -47.46% | -38.44% | -65.85% | $3.78 | $2.28 | 37.30% | 3.95% | 0.06 | 41,600 | -39.71% |
| USEA | UNITED MARITIME CORP | $2.08 | -2.80% | 9.47% | 12.43% | 19.54% | 22.35% | 14.92% | -37.54% | N/A | N/A | $2.22 | $1.00 | 6.47% | 108.00% | 1.02 | 69,400 | -22.89% |
| JVA | COFFEE HOLDING CO INC | $3.12 | -0.95% | -2.50% | -18.32% | -16.13% | -23.72% | -46.39% | 50.00% | -37.72% | -4.59% | $9.93 | $2.75 | 68.58% | 13.45% | 0.92 | 9,200 | -82.10% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.50 | -3.57% | -3.43% | -0.66% | 42.11% | 33.93% | -6.90% | -54.05% | -52.81% | -45.20% | $15.00 | $8.15 | 10.00% | 65.64% | 0.35 | 1,300 | 0.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 3.13% | -1.74% | -4.70% | -14.95% | -1.37% | -10.53% | -21.54% | -65.13% | N/A | $14.52 | $9.55 | 20.45% | 20.94% | 0.18 | 1,100 | -90.18% |
| MARPS | MARINE PETROLEUM TRUST | $5.11 | 10.61% | 14.06% | 6.68% | 20.24% | 1.07% | 29.04% | -34.70% | -7.59% | 28.72% | $7.90 | $3.34 | 35.35% | 52.99% | 0.12 | 118,000 | 195.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.04 | -4.85% | -11.11% | -11.86% | -18.75% | -46.67% | -60.32% | -39.00% | -62.45% | -56.67% | $4.24 | $0.95 | 75.47% | 9.47% | 0.44 | 10,000 | -79.59% |
| TSE | TRINSEO PLC | $0.23 | -7.63% | -29.88% | -54.00% | -76.39% | -90.61% | -95.40% | -99.03% | -99.67% | -99.23% | $5.11 | $0.23 | 95.50% | 0.00% | 1.74 | 864,000 | -48.51% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.01 | 2.82% | 3.35% | -14.68% | -2.67% | -34.96% | -76.55% | N/A | N/A | N/A | $21.50 | $3.26 | 81.35% | 23.20% | 0.78 | 12,200 | -29.89% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | 18.63% | 54.14% | -23.42% | 8.04% | 22.22% | -9.36% | -43.90% | N/A | N/A | $2.50 | $0.77 | 51.60% | 57.14% | 0.17 | 499,000 | 3,651.88% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.27 | -11.59% | 46.70% | -2.91% | -59.24% | -72.19% | -81.71% | -99.70% | -99.98% | N/A | $3.55 | $0.15 | 92.48% | 78.00% | 0.74 | 5,663,000 | -63.32% |
| ICON | ICON ENERGY CORP | $1.35 | -2.88% | -6.25% | -37.50% | -66.16% | -87.67% | -96.93% | N/A | N/A | N/A | $44.60 | $1.27 | 96.97% | 6.72% | 0.83 | 87,000 | 121.37% |
| FTEL | FITELL CORP | $1.63 | -4.12% | -14.21% | -44.84% | -76.03% | -97.29% | -98.18% | N/A | N/A | N/A | $153.60 | $1.60 | 98.94% | 1.88% | 1.58 | 19,900 | -51.46% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.65 | -4.41% | -14.59% | -62.43% | -99.89% | -99.93% | -99.77% | -99.90% | -99.99% | N/A | $4.24k | $0.60 | 99.98% | 8.33% | 0.89 | 333,000 | -5.67% |
| CBC | CENTRAL BANCOMPANY INC | $24.15 | -1.55% | -4.13% | -1.43% | 2.50% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.29% | 7.33% | 0.72 | 391,000 | 6.25% |
| DIT | AMCON DISTRIBUTING CO | $111.01 | -1.46% | -0.79% | 3.56% | -1.80% | -4.19% | -17.16% | -31.30% | -3.84% | 37.05% | $134.80 | $94.92 | 17.65% | 16.95% | 0.28 | 400 | N/A |