| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $13.30 | 1,400 | -69.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 1,300 | -40.91% | 15.64 | 15.59 | 15.42 | 15.60 | 16.58 | 51.68 | 61.55 | 65.48 | 44.69 | 52.99 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $10.05 | 8,300 | -38.06% | 9.94 | 9.99 | 9.92 | 9.94 | 10.74 | 51.90 | 41.44 | 34.98 | 54.71 | 36.93 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| TOUR | TUNIU CORP | $0.68 | 27,800 | -87.01% | 0.65 | 0.64 | 0.67 | 0.73 | 0.81 | 53.36 | 55.04 | 62.56 | 77.24 | 85.63 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| TORO | TORO CORP | $4.02 | 46,500 | -18.42% | 3.64 | 3.61 | 4.52 | 4.31 | 3.47 | 55.32 | 83.46 | 68.26 | 99.12 | 96.83 | -0.17 | -0.27 | 0.10 | 0.77 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.74 | 4,800 | -84.21% | 11.77 | 11.57 | 11.42 | 11.79 | 12.22 | 52.42 | 59.64 | 75.73 | 51.97 | 72.74 | 0.17 | 0.10 | 0.06 | 0.22 | ||
| LCUT | LIFETIME BRANDS INC | $3.31 | 17,500 | 71.57% | 3.39 | 3.34 | 3.67 | 3.64 | 3.84 | 41.12 | 29.28 | 35.03 | 44.99 | 57.22 | -0.08 | -0.10 | 0.01 | 0.96 | ||
| BTCS | BTCS INC | $1.60 | 321,000 | -52.58% | 1.60 | 1.72 | 2.41 | 3.03 | 3.47 | 36.91 | 48.95 | 40.79 | 86.16 | 91.15 | -0.24 | -0.29 | 0.04 | 1.89 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.38 | 191,000 | 78.50% | 1.33 | 1.33 | 1.38 | 1.50 | 1.89 | 54.05 | 66.67 | 54.71 | 100.00 | 91.68 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.05 | 67,000 | 37.58% | 5.43 | 6.24 | 7.47 | 7.57 | N/A | 24.76 | 15.87 | 15.77 | 77.80 | 63.50 | -0.71 | -0.66 | -0.05 | 0.63 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.92 | 8,100 | -59.70% | 1.82 | 1.88 | 2.17 | 2.44 | 3.03 | 46.70 | 81.89 | 63.69 | 90.32 | 84.07 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.80 | 5,900 | -54.62% | 3.77 | 3.67 | 3.38 | 3.23 | 3.08 | 61.16 | 71.07 | 67.30 | 26.96 | 20.54 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SOGP | SOUND GROUP INC | $13.81 | 14,400 | -44.19% | 14.19 | 14.09 | 13.43 | 13.77 | 11.04 | 48.72 | 35.06 | 45.16 | 17.26 | 27.72 | 0.17 | 0.22 | -0.06 | 1.65 | ||
| ELTK | ELTEK LTD | $8.99 | 700 | -36.36% | 8.74 | 8.76 | 8.84 | 9.61 | 9.97 | 53.34 | 58.33 | 53.74 | 81.90 | 76.55 | -0.02 | -0.06 | 0.04 | 0.42 | ||
| LFVN | LIFEVANTAGE CORP | $4.65 | 118,000 | 5.36% | 4.79 | 4.97 | 5.67 | 6.61 | 9.55 | 37.70 | 37.28 | 40.23 | 52.01 | 48.91 | -0.32 | -0.32 | 0.01 | 0.81 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.02 | 600 | N/A | 18.85 | 18.65 | 17.95 | 16.67 | 15.01 | 60.96 | 60.35 | 64.00 | 30.95 | 45.51 | 0.27 | 0.30 | -0.03 | 0.03 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.82 | 2,000 | -83.33% | 3.88 | 3.96 | 3.63 | 3.27 | 2.40 | 48.73 | 36.43 | 37.34 | 41.48 | 42.19 | 0.02 | 0.07 | -0.05 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 33,000 | 50.68% | 5.01 | 5.03 | 5.05 | 5.03 | 5.17 | 58.81 | 55.56 | 46.30 | 69.05 | 58.67 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 19,000 | 90.00% | 3.64 | 3.59 | 3.48 | 3.52 | 3.31 | 51.96 | 80.98 | 87.01 | 49.31 | 65.46 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| OFS | OFS CAPITAL CORP | $4.20 | 74,500 | -46.40% | 4.16 | 4.28 | 4.64 | 5.26 | 6.86 | 43.59 | 42.42 | 27.40 | 71.59 | 49.07 | -0.16 | -0.19 | 0.02 | 0.47 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.62 | 15,500 | 278.05% | 2.77 | 2.69 | 2.76 | 2.76 | 2.60 | 44.13 | 35.08 | 38.60 | 35.33 | 39.96 | -0.01 | -0.00 | -0.00 | 0.36 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.28 | 149,000 | 0.68% | 2.29 | 2.25 | 2.55 | 2.87 | 3.74 | 45.42 | 78.44 | 81.15 | 82.43 | 90.03 | -0.05 | -0.09 | 0.03 | 0.91 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | 23,000 | 333.96% | 4.42 | 4.47 | 4.59 | 4.76 | 5.06 | 33.59 | 19.49 | 22.56 | 31.17 | 29.13 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| CLPR | CLIPPER REALTY INC | $3.08 | 170,000 | 331.47% | 3.35 | 3.40 | 3.52 | 3.65 | 3.80 | 31.78 | 22.22 | 28.72 | 43.14 | 51.16 | -0.07 | -0.06 | -0.02 | 0.81 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.70 | 3,000 | 172.73% | 16.73 | 16.83 | 16.96 | 16.50 | 16.29 | 47.69 | 24.01 | 23.96 | 31.90 | 31.68 | -0.05 | -0.04 | -0.02 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.02 | 86,000 | -16.50% | 1.01 | 1.02 | 1.03 | 1.05 | 1.10 | 47.97 | 37.50 | 31.94 | 100.00 | 85.41 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.03 | 99,000 | 86.79% | 3.37 | 3.51 | 4.04 | 4.58 | 5.12 | 31.17 | 19.11 | 19.10 | 52.36 | 62.07 | -0.23 | -0.22 | -0.01 | 1.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 4,600 | 475.00% | 3.97 | 4.04 | 4.15 | 4.48 | 4.29 | 42.33 | 23.31 | 18.90 | 24.57 | 9.84 | -0.09 | -0.07 | -0.01 | 0.35 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | 13,500 | 285.71% | 2.97 | 2.96 | 2.85 | 2.85 | 2.84 | 47.61 | 38.88 | 47.01 | 10.48 | 23.91 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.33 | 12,700 | -74.08% | 3.27 | 3.20 | 2.83 | 2.66 | 2.55 | 64.36 | 81.39 | 85.13 | 84.59 | 92.21 | 0.13 | 0.14 | -0.01 | 0.78 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | 12,700 | -22.09% | 3.29 | 3.24 | 3.12 | 3.17 | 3.25 | 52.08 | 29.72 | 36.35 | 8.72 | 16.30 | 0.04 | 0.05 | -0.01 | 0.47 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.10 | 1,200 | -89.29% | 10.71 | 9.86 | 9.86 | 9.80 | 11.14 | 50.70 | 31.87 | 38.82 | 37.99 | 48.59 | 0.30 | 0.26 | 0.04 | 0.46 | ||
| RAND | RAND CAPITAL CORP | $11.70 | 8,100 | 350.00% | 11.15 | 11.01 | 11.56 | 12.88 | 14.51 | 57.87 | 83.92 | 87.07 | 80.18 | 83.96 | -0.07 | -0.19 | 0.13 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 9,600 | 57.38% | 1.47 | 1.39 | 1.35 | 1.41 | 1.40 | 62.05 | 89.74 | 88.03 | 67.73 | 67.62 | 0.04 | 0.03 | 0.01 | 0.22 | ||
| CRWS | CROWN CRAFTS INC | $2.92 | 27,200 | 24.20% | 2.95 | 2.98 | 2.87 | 2.83 | 2.91 | 47.54 | 29.63 | 30.45 | 13.36 | 14.53 | 0.01 | 0.03 | -0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.72 | 3,200 | 326.67% | 6.59 | 6.83 | 6.52 | 6.58 | 7.41 | 52.14 | 30.08 | 23.27 | 42.88 | 28.72 | -0.00 | 0.03 | -0.03 | 0.26 | ||
| COHN | COHEN & CO INC | $14.49 | 6,500 | 0.00% | 15.25 | 16.63 | 18.66 | 15.89 | 13.20 | 37.88 | 14.15 | 12.93 | 18.38 | 11.17 | -1.21 | -1.02 | -0.20 | 0.30 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.20 | 31,600 | 74.59% | 3.32 | 3.56 | 3.48 | 3.58 | 4.07 | 38.32 | 15.18 | 15.59 | 11.10 | 11.69 | -0.10 | -0.05 | -0.05 | 0.44 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | 1,700 | -71.19% | 3.38 | 3.37 | 3.45 | 3.85 | 4.35 | 48.69 | 64.39 | 63.67 | 82.71 | 84.49 | -0.02 | -0.04 | 0.01 | 0.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.62 | 7,600 | -20.83% | 6.94 | 6.90 | 7.09 | 7.91 | 10.14 | 44.32 | 24.42 | 26.93 | 37.51 | 40.24 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.20 | 53,400 | 80.41% | 1.19 | 1.17 | 1.19 | 1.16 | 1.24 | 53.95 | 64.44 | 59.26 | 86.56 | 78.01 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $7.05 | 2,800 | -61.11% | 6.79 | 6.55 | 6.71 | 6.90 | 6.99 | 65.50 | 93.09 | 87.46 | 97.24 | 96.76 | 0.09 | -0.00 | 0.09 | 1.09 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 41,600 | -39.71% | 2.87 | 2.96 | 2.84 | 2.86 | 3.01 | 22.54 | 8.87 | 15.11 | 1.96 | 2.15 | -0.08 | 0.02 | -0.10 | 0.06 | ||
| USEA | UNITED MARITIME CORP | $2.08 | 69,400 | -22.89% | 1.95 | 1.86 | 1.84 | 1.75 | 1.64 | 64.31 | 95.68 | 95.61 | 90.35 | 92.84 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| JVA | COFFEE HOLDING CO INC | $3.12 | 9,200 | -82.10% | 3.13 | 3.10 | 3.51 | 3.73 | 3.99 | 42.38 | 50.83 | 56.62 | 87.95 | 88.12 | -0.11 | -0.13 | 0.03 | 0.92 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.50 | 1,300 | 0.00% | 13.86 | 13.63 | 13.74 | 11.80 | 11.74 | 47.83 | 53.60 | 64.82 | 55.07 | 76.78 | 0.13 | 0.13 | -0.00 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.55 | 1,100 | -90.18% | 11.80 | 11.74 | 12.12 | 12.73 | 12.28 | 45.89 | 29.00 | 37.40 | 50.24 | 56.42 | -0.16 | -0.15 | -0.02 | 0.18 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.11 | 118,000 | 195.00% | 4.63 | 4.65 | 4.51 | 4.51 | 4.50 | 60.64 | 50.71 | 34.40 | 45.24 | 30.47 | 0.05 | 0.04 | 0.02 | 0.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.04 | 10,000 | -79.59% | 1.14 | 1.17 | 1.24 | 1.35 | 1.74 | 31.26 | 35.73 | 41.18 | 10.91 | 6.59 | -0.05 | -0.03 | -0.01 | 0.44 | ||
| TSE | TRINSEO PLC | $0.23 | 864,000 | -48.51% | 0.30 | 0.38 | 0.48 | 0.88 | 1.81 | 27.67 | 3.35 | 4.73 | 11.49 | 16.27 | -0.08 | -0.07 | -0.01 | 1.74 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.01 | 12,200 | -29.89% | 3.85 | 3.96 | 4.19 | 4.44 | 5.55 | 49.12 | 56.71 | 39.32 | 97.67 | 66.15 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.21 | 499,000 | 3,651.88% | 0.91 | 0.97 | 1.33 | 1.29 | 1.19 | 54.93 | 63.52 | 51.66 | 100.00 | 100.00 | -0.11 | -0.15 | 0.05 | 0.17 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.27 | 5,663,000 | -63.32% | 0.24 | 0.22 | 0.39 | 0.60 | 0.93 | 47.20 | 49.41 | 55.30 | 88.31 | 95.57 | -0.03 | -0.06 | 0.02 | 0.74 | ||
| ICON | ICON ENERGY CORP | $1.35 | 87,000 | 121.37% | 1.45 | 1.55 | 2.32 | 4.48 | 7.76 | 32.21 | 15.96 | 15.49 | 55.98 | 55.90 | -0.29 | -0.33 | 0.04 | 0.83 | ||
| FTEL | FITELL CORP | $1.63 | 19,900 | -51.46% | 1.83 | 2.00 | 3.21 | 10.75 | 39.10 | 28.81 | 5.53 | 7.41 | 20.80 | 35.79 | -0.51 | -0.60 | 0.09 | 1.58 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.65 | 333,000 | -5.67% | 0.79 | 1.07 | 7.24 | 344.74 | 717.66 | 39.40 | 8.73 | 8.82 | 12.28 | 13.30 | -14.95 | -21.44 | 6.49 | 0.89 | ||
| DIT | AMCON DISTRIBUTING CO | $111.01 | 400 | N/A | 111.73 | 111.65 | 109.84 | 112.87 | 112.70 | 49.47 | 64.08 | 61.56 | 49.59 | 48.88 | 0.53 | 0.59 | -0.07 | 0.28 | ||
| CBC | CENTRAL BANCOMPANY INC | $24.15 | 391,000 | 6.25% | 24.60 | 24.47 | 24.17 | N/A | N/A | 48.25 | 39.83 | 38.46 | 15.88 | 12.24 | 0.07 | 0.13 | -0.06 | 0.72 |