Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXNC | FIRST NATIONAL CORP | $14.96 | -0.27% | -0.47% | -14.51% | -28.76% | -19.83% | -1.19% | -17.17% | -30.42% | 100.81% | $21.75 | $13.13 | 31.22% | 13.94% | 0.22 | 6,768 | 331.36% |
FCAP | FIRST CAPITAL INC | $27.98 | 1.34% | 1.71% | -0.11% | -1.82% | 7.16% | 12.87% | -38.84% | -46.83% | 33.24% | $37.90 | $22.85 | 26.17% | 22.43% | 0.70 | 657 | -72.68% |
AJX | GREAT AJAX CORP | $3.40 | -2.02% | -11.23% | 0.89% | -36.33% | -47.20% | -49.25% | -70.02% | -75.47% | N/A | $7.20 | $3.30 | 52.78% | 3.03% | 0.91 | 113,449 | 2.05% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $13.44 | 0.60% | -0.81% | -3.59% | 1.28% | 9.18% | -0.59% | -20.10% | -32.50% | -6.67% | $15.40 | $10.16 | 12.73% | 32.28% | 0.62 | 1,922 | -36.15% |
OPI | OFFICE PROPERTIES INCOME TRUST | $1.88 | -0.53% | -13.16% | -4.08% | -48.21% | -60.50% | -74.46% | -93.41% | -93.13% | -98.18% | $8.80 | $1.81 | 78.64% | 3.87% | 1.18 | 433,705 | -34.68% |
SBFG | SB FINANCIAL GROUP INC | $13.32 | -0.97% | -2.06% | -0.97% | -12.66% | 5.21% | -6.53% | -21.34% | -23.26% | 60.35% | $16.25 | $11.82 | 18.03% | 12.69% | 0.46 | 1,982 | 29.80% |
RVSB | RIVERVIEW BANCORP INC | $4.26 | 1.91% | -3.29% | -9.94% | -26.99% | -23.52% | -21.26% | -37.35% | -42.82% | 22.41% | $6.57 | $4.12 | 35.16% | 3.40% | 0.94 | 13,148 | -59.88% |
HMNF | HMN FINANCIAL INC | $19.75 | 0.46% | -1.74% | -1.30% | -11.75% | 6.64% | 4.72% | -3.66% | -10.94% | 94.20% | $24.95 | $17.31 | 20.84% | 14.10% | 0.21 | 462 | -75.31% |
PETS | PETMED EXPRESS INC | $4.11 | -2.61% | -0.72% | -13.66% | -39.91% | -59.47% | -73.69% | -86.63% | -81.58% | -69.05% | $16.18 | $4.01 | 74.60% | 2.49% | 0.68 | 374,899 | -33.83% |
LFVN | LIFEVANTAGE CORP | $6.66 | 0.91% | 9.54% | -3.76% | 16.23% | -7.31% | 94.74% | -24.49% | -39.78% | -33.47% | $8.69 | $3.04 | 23.36% | 119.08% | 0.81 | 23,349 | -58.21% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.62 | 2.24% | -0.60% | -0.90% | 8.35% | 18.85% | 17.17% | -3.64% | -43.71% | 21.47% | $7.24 | $4.61 | 8.55% | 43.60% | 0.57 | 12,245 | 183.12% |
AE | ADAMS RESOURCES & ENERGY INC | $29.52 | 3.22% | -0.77% | 22.95% | 24.29% | -5.54% | -24.50% | 10.27% | -19.56% | -59.14% | $39.15 | $22.67 | 24.60% | 30.22% | 0.58 | 3,674 | -9.86% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.32 | -4.05% | -13.99% | -11.47% | -8.03% | -21.33% | -34.00% | -73.01% | -94.24% | -95.23% | $5.54 | $3.19 | 40.07% | 4.08% | 0.71 | 22,069 | 558.38% |
UBCP | UNITED BANCORP INC | $13.01 | 1.97% | -4.19% | 7.09% | 7.98% | 27.56% | 3.10% | -12.09% | 18.40% | 57.33% | $15.50 | $9.70 | 16.06% | 34.13% | 0.12 | 1,359 | -65.12% |
OPOF | OLD POINT FINANCIAL CORP | $14.66 | 0.00% | -0.34% | -12.79% | -17.87% | -14.02% | -36.18% | -31.01% | -30.69% | -6.62% | $23.70 | $14.00 | 38.14% | 4.71% | 0.42 | 248 | -39.51% |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.80 | -11.48% | 5.42% | -5.22% | 1.17% | 333.96% | 331.25% | 114.62% | 367.80% | 206.33% | $24.54 | $2.95 | 43.77% | 367.80% | 0.60 | 60,958 | -11.85% |
PBHC | PATHFINDER BANCORP INC | $12.01 | -1.88% | -4.49% | -2.44% | -8.46% | -11.69% | -23.84% | -19.23% | -10.10% | 20.21% | $15.96 | $11.41 | 24.74% | 5.23% | 0.13 | 2,575 | 297.99% |
MGYR | MAGYAR BANCORP INC | $10.90 | 0.00% | -0.86% | -1.09% | -6.68% | 17.71% | 6.24% | -17.42% | -6.12% | 32.93% | $12.00 | $9.00 | 9.17% | 21.11% | 0.11 | 327 | 2,625.00% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.03 | 0.00% | -8.73% | -15.83% | -34.27% | -58.72% | -61.55% | -82.02% | 14.77% | -80.13% | $9.99 | $3.00 | 69.67% | 1.00% | 1.41 | 312,165 | 11.94% |
ELTK | ELTEK LTD | $11.25 | 3.59% | 12.39% | 7.35% | -30.04% | 7.97% | 179.16% | 100.89% | 703.57% | 0.00% | $22.80 | $3.90 | 50.66% | 188.46% | 0.54 | 81,995 | -4.74% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $41.59 | 1.61% | 1.22% | -0.48% | 0.75% | -2.42% | -22.84% | -3.30% | 25.84% | 93.98% | $53.90 | $36.08 | 22.84% | 15.27% | 0.12 | 1,395 | 34,775.00% |
TBNK | TERRITORIAL BANCORP INC | $7.03 | 0.43% | -4.61% | -12.78% | -36.55% | -16.31% | -62.43% | -73.17% | -75.62% | -66.40% | $18.73 | $6.85 | 62.47% | 2.63% | 0.82 | 1,904 | -64.93% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.00 | 0.00% | -4.23% | -12.01% | -20.04% | -19.81% | -28.42% | -52.34% | -52.23% | -28.12% | $23.75 | $16.61 | 28.42% | 2.35% | 0.40 | 5,612 | 5.73% |
CLPR | CLIPPER REALTY INC | $3.69 | -2.89% | -16.33% | -22.32% | -26.49% | -25.15% | -30.25% | -54.56% | -72.02% | N/A | $6.86 | $3.65 | 46.23% | 1.10% | 0.90 | 118,886 | 46.73% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.82 | -3.02% | -4.59% | -12.72% | 12.94% | 44.98% | -2.72% | 38.01% | -11.12% | -17.82% | $27.32 | $14.69 | 20.13% | 48.54% | 0.35 | 18,819 | 743.15% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.01 | 0.06% | -1.74% | -0.68% | -3.49% | 7.42% | 3.47% | 42.37% | -57.79% | -80.09% | $23.63 | $18.53 | 6.86% | 18.81% | 0.67 | 3,122 | 213.45% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.02 | -0.40% | -0.20% | 5.91% | 3.29% | 7.26% | -2.14% | -19.81% | -19.55% | 174.32% | $5.29 | $4.27 | 5.10% | 17.56% | 0.59 | 8,846 | -49.12% |
FUSB | FIRST US BANCSHARES INC | $9.60 | 0.00% | -2.93% | 10.85% | -0.72% | 15.66% | 26.32% | -4.00% | -4.29% | 20.00% | $10.71 | $6.61 | 10.36% | 45.21% | 0.38 | 140 | -95.84% |
CURI | CURIOSITYSTREAM INC | $1.03 | -2.83% | -11.21% | 87.61% | 108.50% | 56.06% | -3.74% | -91.98% | N/A | N/A | $1.55 | $0.45 | 33.55% | 128.89% | 0.74 | 279,121 | -22.16% |
IROQ | IF BANCORP INC | $16.32 | 0.00% | 0.08% | -1.31% | 4.50% | 14.15% | 7.04% | -25.80% | -18.71% | 1.20% | $18.51 | $13.75 | 11.82% | 18.71% | 0.13 | 42 | 50.00% |
HNNA | HENNESSY ADVISORS INC | $7.06 | 2.10% | -0.91% | 4.44% | -0.14% | 6.68% | -8.43% | -22.08% | -22.42% | -13.19% | $7.68 | $6.33 | 8.07% | 11.53% | 0.36 | 2,822 | -63.34% |
BAFN | BAYFIRST FINANCIAL CORP | $12.66 | -1.09% | -0.31% | 0.64% | 12.73% | 35.11% | -13.47% | N/A | N/A | N/A | $15.00 | $8.88 | 15.60% | 42.57% | 0.20 | 10,699 | -54.88% |
CRWS | CROWN CRAFTS INC | $4.98 | -2.08% | -5.07% | -5.96% | 0.28% | 15.91% | -11.87% | -35.52% | 1.30% | -42.71% | $5.97 | $4.11 | 16.49% | 21.27% | 0.36 | 22,852 | 17.35% |
ARKR | ARK RESTAURANTS CORP | $14.00 | 0.73% | 1.60% | 0.86% | -5.41% | -9.39% | -20.86% | -28.21% | -29.65% | -36.33% | $18.75 | $10.27 | 25.33% | 36.32% | 0.86 | 978 | -32.51% |
SELF | GLOBAL SELF STORAGE INC | $4.21 | 0.48% | -0.71% | -2.55% | -4.32% | -10.04% | -18.57% | -13.02% | 9.64% | N/A | $5.26 | $4.01 | 19.96% | 4.99% | 0.27 | 12,619 | -56.19% |
BDL | FLANIGANS ENTERPRISES INC | $24.86 | 0.00% | -10.25% | 1.55% | -6.54% | -12.92% | -11.21% | -1.51% | -0.90% | 73.97% | $34.59 | $24.43 | 28.13% | 1.76% | 0.48 | 491 | 20.64% |
ASRV | AMERISERV FINANCIAL INC | $2.69 | 4.67% | 11.62% | 5.08% | -13.78% | 5.49% | -12.38% | -32.75% | -33.74% | -26.30% | $3.40 | $2.25 | 20.88% | 19.56% | 0.37 | 8,673 | -80.16% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.19 | 0.31% | 2.24% | 5.98% | -9.63% | -12.41% | -10.39% | -43.74% | -56.30% | -77.12% | $4.50 | $2.98 | 29.11% | 7.05% | 0.56 | 7,827 | -62.36% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.95 | -1.52% | -5.80% | -1.52% | -9.30% | -9.72% | -11.76% | -41.09% | -21.05% | 16.07% | $2.60 | $1.95 | 25.00% | 0.00% | 0.23 | 9,206 | 77.93% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.25 | 0.00% | 0.00% | 4.40% | -1.72% | 12.20% | 23.16% | N/A | N/A | N/A | $15.24 | $9.38 | 6.50% | 51.92% | 0.15 | 296 | -77.99% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $9.85 | 0.77% | -2.96% | -6.37% | -17.99% | -1.40% | 3.14% | -23.91% | -26.79% | 19.06% | $12.25 | $8.12 | 19.59% | 21.31% | 0.23 | 1,526 | -72.55% |
AAME | ATLANTIC AMERICAN CORP | $1.95 | -0.51% | -12.56% | -27.24% | -26.42% | 8.33% | -17.72% | -48.00% | -20.41% | -45.53% | $3.00 | $1.49 | 35.00% | 30.87% | 0.32 | 3,485 | -62.87% |
GROW | U S GLOBAL INVESTORS INC | $2.74 | 1.86% | -2.14% | 4.18% | -2.14% | -0.36% | -1.79% | -64.09% | 130.25% | -19.65% | $3.30 | $2.47 | 16.97% | 10.93% | 0.67 | 23,243 | 22.51% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.10 | 0.79% | -0.86% | 0.62% | -13.85% | -6.09% | -30.61% | -20.27% | -29.52% | 33.65% | $21.80 | $11.54 | 44.52% | 4.81% | 0.04 | 1,899 | 140.99% |
MNDO | MIND CTI LTD | $1.86 | -1.85% | -4.38% | -17.19% | -9.51% | -0.80% | -6.31% | -34.45% | -14.52% | -5.84% | $2.28 | $1.82 | 18.64% | 1.92% | 0.24 | 35,213 | 67.24% |
DSWL | DESWELL INDUSTRIES INC | $2.31 | 0.00% | 0.65% | 3.36% | -10.12% | 1.67% | -12.50% | -39.35% | -23.26% | 10.00% | $2.89 | $2.12 | 20.07% | 8.96% | 0.14 | 956 | 65.40% |
JRSH | JERASH HOLDINGS (US) INC | $2.97 | 0.34% | -2.62% | 2.41% | 0.68% | -4.50% | -33.56% | -55.00% | -58.40% | N/A | $4.79 | $2.77 | 38.00% | 7.22% | 0.37 | 3,743 | -67.47% |
UG | UNITED GUARDIAN INC | $7.86 | 0.00% | 4.66% | 2.08% | 4.94% | 21.77% | -17.91% | -47.60% | -58.76% | -73.80% | $10.25 | $5.79 | 23.32% | 35.75% | 0.38 | 3,701 | 173.54% |
RAND | RAND CAPITAL CORP | $13.87 | 0.29% | -0.79% | 0.51% | 2.74% | 6.45% | 9.52% | -25.83% | -47.17% | -54.39% | $14.55 | $12.50 | 4.69% | 10.96% | 0.22 | 141 | -27.32% |
USEG | US ENERGY CORP | $1.25 | -1.57% | 1.63% | 25.00% | 17.92% | -11.79% | -3.85% | -67.45% | -79.84% | -99.51% | $1.76 | $0.83 | 28.98% | 50.60% | 0.64 | 105,291 | -45.37% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.85 | 0.00% | 1.45% | 1.18% | -1.41% | -16.23% | -38.48% | -44.91% | -49.56% | -55.55% | $6.84 | $3.76 | 43.79% | 2.26% | 0.12 | 59 | -97.80% |
BRN | BARNWELL INDUSTRIES INC | $2.79 | 0.00% | 9.84% | 17.72% | 12.50% | 6.49% | 1.45% | 29.77% | 112.98% | -11.43% | $2.90 | $2.06 | 3.79% | 35.44% | 0.54 | 54,213 | 54.66% |
MXC | MEXCO ENERGY CORP | $13.01 | 2.12% | -1.44% | 25.10% | 26.93% | 4.08% | 4.50% | 71.86% | 166.00% | 65.73% | $16.52 | $9.02 | 21.25% | 44.24% | 0.58 | 13,016 | -53.20% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.07 | 1.97% | -1.90% | 8.95% | 23.21% | -2.82% | -33.65% | -36.50% | -30.09% | 195.71% | $3.14 | $1.36 | 34.08% | 52.21% | 0.64 | 4,322 | -69.52% |
CLPS | CLPS INC | $0.94 | -3.09% | -8.74% | -6.93% | -5.05% | 2.17% | -21.67% | -77.62% | -90.34% | N/A | $1.42 | $0.88 | 33.80% | 6.82% | 0.73 | 84,305 | 192.23% |
CLRO | CLEARONE INC | $0.97 | 2.54% | -7.81% | -47.10% | -3.20% | 37.30% | -25.54% | -62.19% | -54.55% | -90.17% | $2.65 | $0.64 | 63.47% | 52.44% | 0.33 | 83,487 | 30.07% |
MEIP | MEI PHARMA INC | $3.25 | -1.81% | -10.47% | -12.63% | -34.08% | -52.21% | -35.39% | -94.95% | -94.43% | -98.12% | $7.97 | $3.20 | 59.22% | 1.56% | 0.99 | 12,047 | 33.07% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.80 | 0.26% | 1.60% | 3.54% | -4.40% | -3.14% | -13.64% | N/A | N/A | N/A | $4.65 | $2.90 | 18.28% | 31.03% | -0.01 | 45,993 | 114.90% |
DALN | DALLASNEWS CORP | $3.79 | 0.53% | -0.79% | -5.72% | -12.87% | -12.47% | -14.35% | -56.93% | -76.01% | -91.43% | $5.13 | $3.72 | 26.12% | 1.88% | 0.35 | 6,670 | -23.78% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.18 | 1.87% | -3.11% | -12.10% | -1.80% | 41.56% | -62.58% | -95.01% | N/A | N/A | $10.45 | $1.35 | 79.14% | 61.48% | 0.56 | 10,583 | 27.94% |
TAIT | TAITRON COMPONENTS INC | $3.13 | 0.00% | -0.63% | -1.26% | -0.95% | -13.54% | -11.76% | -25.48% | 2.29% | 225.03% | $4.32 | $3.05 | 27.55% | 2.62% | 0.48 | 2,144 | -31.24% |
CVR | CHICAGO RIVET & MACHINE CO | $16.19 | 3.29% | 3.75% | -0.71% | 0.78% | -4.79% | -46.05% | -37.65% | -43.23% | -58.98% | $30.45 | $14.73 | 46.84% | 9.88% | 0.23 | 264 | -6.38% |
MTEX | MANNATECH INC | $8.20 | 0.00% | -1.32% | -8.99% | 1.11% | -16.33% | -44.63% | -58.82% | -50.54% | -53.04% | $15.10 | $7.50 | 45.70% | 9.33% | 0.41 | 92 | -51.58% |
GLBZ | GLEN BURNIE BANCORP | $5.10 | -1.28% | -4.67% | -9.25% | -25.93% | -16.53% | -29.66% | -55.34% | -52.16% | -60.13% | $9.82 | $4.90 | 48.07% | 4.08% | 0.23 | 1,899 | -71.43% |
PMD | PSYCHEMEDICS CORP | $2.56 | 0.79% | -9.22% | -13.80% | -24.48% | -9.22% | -52.15% | -61.79% | -81.71% | -83.91% | $5.59 | $2.06 | 54.21% | 24.27% | 0.47 | 740 | -16.67% |
IHT | INNSUITES HOSPITALITY TRUST | $1.44 | -3.94% | 3.60% | 0.70% | 12.50% | 13.39% | 1.05% | -29.41% | -10.00% | -25.00% | $3.82 | $0.95 | 62.30% | 51.74% | 0.36 | 1,612 | 275.76% |
COHN | COHEN & CO INC | $6.39 | 0.63% | -4.05% | -13.06% | -13.06% | -0.78% | -7.51% | -77.92% | 1.43% | -67.40% | $11.99 | $3.29 | 46.71% | 94.22% | 0.47 | 5,277 | -60.16% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.47 | -2.32% | -3.19% | -6.01% | 10.73% | 2.72% | -11.20% | -48.20% | -90.57% | N/A | $6.78 | $4.12 | 19.32% | 32.80% | 0.32 | 824 | -66.27% |
HIHO | HIGHWAY HOLDINGS LTD | $2.25 | 4.85% | 4.65% | 9.76% | 10.29% | 11.83% | 12.50% | -34.78% | -27.65% | -16.67% | $3.08 | $1.80 | 26.95% | 25.07% | 0.30 | 2,340 | 25.27% |
MEDS | TRXADE HEALTH INC | $6.93 | -2.12% | -12.28% | -64.46% | 48.71% | 3.74% | 40.00% | -89.26% | N/A | N/A | $44.56 | $3.69 | 84.45% | 87.80% | 0.53 | 74,296 | 43.63% |
MARPS | MARINE PETROLEUM TRUST | $4.10 | -7.03% | -12.77% | 2.50% | -13.68% | -24.84% | -43.17% | -6.18% | 75.97% | -75.08% | $7.83 | $3.90 | 47.64% | 5.13% | 0.56 | 39,924 | 160.13% |