| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.60 | 0.68% | -0.38% | 4.70% | -4.68% | -11.34% | -17.71% | -1.71% | -8.53% | -13.51% | $36.00 | $20.65 | 34.44% | 14.29% | 0.33 | 2,700 | -84.12% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 0.00% | 0.37% | 11.68% | 5.38% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.95% | 17.93% | 0.21 | 64,000 | 19.63% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 1.52% | 3.08% | 3.08% | -12.42% | -9.15% | -25.76% | -10.67% | 88.73% | -87.29% | $3.90 | $2.21 | 31.28% | 21.27% | 0.55 | 21,500 | 15.59% |
| RVSB | RIVERVIEW BANCORP INC | $5.02 | -0.79% | -3.46% | -4.38% | -6.52% | -8.73% | -12.70% | -34.64% | -3.83% | 7.96% | $6.59 | $4.74 | 23.82% | 6.02% | 0.49 | 64,000 | -38.46% |
| EPSN | EPSILON ENERGY LTD | $4.70 | -0.42% | -1.47% | -2.69% | -6.75% | -36.31% | -22.82% | -29.11% | 27.20% | N/A | $8.50 | $4.36 | 44.71% | 7.80% | 0.49 | 100,000 | -12.28% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.96 | -0.68% | -0.19% | 4.31% | 1.33% | 2.97% | 0.95% | 15.90% | 1.92% | -15.42% | $16.36 | $12.98 | 2.42% | 22.96% | 0.20 | 1,400 | -89.39% |
| TORO | TORO CORP | $5.30 | -3.46% | -4.85% | 39.47% | 68.79% | 143.12% | 80.89% | N/A | N/A | N/A | $5.95 | $1.70 | 10.92% | 211.76% | 0.72 | 141,000 | -40.76% |
| VIRC | VIRCO MFG CORPORATION | $6.38 | 0.79% | 1.59% | -10.64% | -17.68% | -20.05% | -37.51% | 41.15% | 156.22% | 95.11% | $12.09 | $6.01 | 47.23% | 6.16% | 0.74 | 59,700 | 42.14% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.69 | -0.74% | -2.89% | 9.35% | 12.55% | -1.47% | -2.54% | -53.62% | -70.14% | -79.23% | $3.68 | $2.17 | 26.90% | 23.96% | 0.82 | 336,000 | 38.84% |
| GECC | GREAT ELM CAPITAL CORP | $6.95 | 1.91% | 1.91% | -9.15% | -30.64% | -34.83% | -36.76% | -16.16% | -68.61% | N/A | $11.46 | $6.61 | 39.33% | 5.14% | 0.22 | 65,000 | -58.86% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | -3.03% | 1.08% | 8.93% | -7.81% | 4.88% | 6.71% | 14.00% | -38.00% | -9.80% | $29.00 | $19.00 | 9.59% | 38.00% | 0.09 | 950 | -56.82% |
| LCUT | LIFETIME BRANDS INC | $3.97 | -2.70% | 5.31% | 2.58% | 2.58% | -22.16% | -28.85% | -47.69% | -74.04% | -69.72% | $6.82 | $2.89 | 41.79% | 37.37% | 0.94 | 31,600 | -53.53% |
| IROQ | IF BANCORP INC | $26.70 | 0.00% | -0.93% | 1.93% | 3.19% | 9.67% | 14.59% | 54.78% | 21.03% | 50.00% | $27.01 | $22.84 | 1.15% | 16.90% | 0.01 | 200 | -76.47% |
| FNWB | FIRST NORTHWEST BANCORP | $9.42 | -0.84% | -2.99% | -4.66% | 19.70% | 22.34% | -7.65% | -38.67% | -39.58% | -33.71% | $12.10 | $6.05 | 22.15% | 55.70% | 0.36 | 37,000 | 3.93% |
| PBHC | PATHFINDER BANCORP INC | $13.60 | -1.16% | -2.86% | -4.54% | -13.24% | -11.34% | -22.29% | -28.94% | 19.30% | 6.58% | $17.60 | $13.35 | 22.73% | 1.87% | 0.10 | 2,300 | 109.09% |
| UBCP | UNITED BANCORP INC | $14.44 | -1.20% | 2.12% | 7.92% | 3.29% | -0.41% | 9.64% | -1.91% | 8.87% | 52.00% | $15.64 | $12.25 | 7.64% | 17.88% | 0.15 | 7,400 | 428.57% |
| LAKE | LAKELAND INDUSTRIES INC | $8.49 | -1.74% | -4.18% | -42.79% | -42.64% | -37.62% | -66.71% | -36.17% | -67.97% | -30.35% | $27.28 | $7.77 | 68.88% | 9.27% | 0.77 | 238,000 | 0.85% |
| TSQ | TOWNSQUARE MEDIA INC | $5.04 | 0.20% | -5.08% | 1.00% | -25.00% | -36.28% | -45.40% | -30.48% | -26.96% | -56.63% | $10.23 | $4.30 | 50.73% | 17.21% | 0.78 | 47,500 | -16.67% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.25 | -1.46% | -0.33% | 1.16% | 16.99% | 29.80% | 14.92% | 53.23% | 65.91% | 54.43% | $18.75 | $11.56 | 2.67% | 57.87% | 0.16 | 550 | -76.09% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.40 | 4.05% | 7.14% | 7.04% | -32.67% | -34.31% | -52.76% | -76.97% | -66.96% | -63.42% | $11.50 | $4.31 | 53.04% | 25.29% | 0.49 | 38,400 | 10.66% |
| TOUR | TUNIU CORP | $0.72 | -0.14% | 3.43% | -0.82% | -23.95% | -14.01% | -24.58% | -52.05% | -61.49% | -95.46% | $1.17 | $0.65 | 38.12% | 11.21% | 0.89 | 83,000 | -1.19% |
| FUSB | FIRST US BANCSHARES INC | $13.60 | -0.07% | 0.97% | 1.04% | 13.14% | 5.43% | 7.51% | 56.68% | 51.03% | 53.67% | $14.79 | $10.30 | 8.05% | 32.04% | 0.09 | 4,100 | 412.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.12 | -0.53% | 0.27% | -0.55% | -7.75% | -19.79% | -28.14% | -51.63% | 26.32% | 42.78% | $22.07 | $14.39 | 31.49% | 5.07% | 0.18 | 4,500 | 462.50% |
| LFVN | LIFEVANTAGE CORP | $6.05 | -3.20% | -2.89% | -8.75% | -37.82% | -53.75% | -65.82% | 62.63% | -35.36% | -36.85% | $27.38 | $5.69 | 77.90% | 6.33% | 0.77 | 167,000 | -35.27% |
| DOMH | DOMINARI HOLDINGS INC | $4.73 | 4.42% | 9.49% | 3.28% | -33.29% | -13.05% | 427.31% | 44.21% | -67.65% | -97.64% | $13.58 | $0.96 | 65.17% | 392.20% | 1.32 | 229,000 | 10.10% |
| LFT | LUMENT FINANCE TRUST INC | $1.44 | -1.37% | 0.70% | -4.64% | -28.71% | -34.84% | -47.25% | -24.21% | -57.27% | -72.57% | $2.84 | $1.41 | 49.30% | 2.49% | 0.47 | 300,000 | 62.16% |
| HNNA | HENNESSY ADVISORS INC | $9.37 | -0.37% | -0.85% | -7.64% | -10.33% | -25.63% | -21.66% | 11.55% | 6.42% | -52.83% | $13.54 | $8.43 | 30.80% | 11.15% | 0.33 | 23,800 | -30.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.23 | -5.31% | -5.91% | -8.23% | -18.91% | -42.82% | -69.95% | N/A | N/A | N/A | $7.87 | $2.20 | 71.67% | 1.36% | 1.50 | 118,000 | 158.77% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 0.00% | 0.44% | -4.04% | -8.36% | -12.31% | 3.73% | -51.69% | -51.34% | -70.00% | $14.27 | $10.80 | 20.11% | 5.56% | 0.23 | 17,300 | 73.00% |
| DIT | AMCON DISTRIBUTING CO | $110.80 | 0.00% | 4.04% | -1.99% | -2.60% | 0.64% | -15.89% | -38.78% | -10.92% | 39.37% | $156.99 | $94.92 | 29.42% | 16.73% | 0.32 | 0 | -100.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 0.67% | 0.40% | 2.03% | -2.08% | 1.89% | -41.34% | -43.28% | -25.28% | 9.03% | $13.94 | $6.75 | 45.84% | 11.85% | 0.52 | 46,700 | -15.09% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.88 | -0.69% | 3.23% | 2.86% | -24.80% | -35.71% | -66.39% | -81.69% | N/A | N/A | $8.88 | $2.52 | 67.57% | 14.29% | 0.88 | 149,000 | -77.96% |
| OFS | OFS CAPITAL CORP | $4.66 | 0.87% | 1.30% | -5.86% | -39.40% | -44.79% | -41.09% | -54.09% | -35.28% | -59.58% | $9.80 | $4.44 | 52.45% | 4.95% | 0.46 | 91,000 | 0.55% |
| CLPR | CLIPPER REALTY INC | $3.79 | 1.07% | 13.13% | 4.41% | -0.26% | 3.27% | -19.36% | -40.78% | -46.39% | N/A | $5.16 | $3.32 | 26.55% | 14.16% | 0.80 | 128,000 | -20.99% |
| ELTK | ELTEK LTD | $8.65 | 1.29% | -1.59% | 2.00% | -21.00% | -19.31% | -21.36% | 110.26% | 75.46% | 40.65% | $12.19 | $7.65 | 29.04% | 13.07% | 0.45 | 9,800 | -13.27% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | -0.58% | -0.97% | -0.97% | 1.39% | -4.49% | -3.41% | 4.51% | 26.39% | N/A | $5.89 | $4.73 | 13.41% | 7.82% | 0.30 | 105,000 | 77.97% |
| DSWL | DESWELL INDUSTRIES INC | $3.60 | 0.56% | 1.41% | -4.00% | -9.09% | 35.14% | 45.45% | 15.61% | 24.14% | 153.52% | $4.48 | $1.93 | 19.64% | 86.53% | 0.14 | 12,600 | 57.50% |
| BDL | FLANIGANS ENTERPRISES INC | $29.60 | -2.63% | 1.60% | -7.50% | -7.15% | -14.75% | 16.12% | 14.37% | 49.12% | 48.45% | $35.98 | $22.61 | 17.73% | 30.92% | 0.20 | 7,500 | -22.68% |
| AAME | ATLANTIC AMERICAN CORP | $2.69 | -0.37% | -1.10% | 4.26% | -6.27% | 26.29% | 73.55% | 14.91% | 28.10% | -44.76% | $3.71 | $1.25 | 27.49% | 115.54% | 0.41 | 35,300 | 28.83% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.70 | -2.08% | -5.05% | 0.00% | -14.33% | -14.08% | -18.40% | -11.82% | -12.48% | 7.31% | $6.05 | $4.29 | 22.31% | 9.56% | 0.25 | 84,000 | 64.71% |
| SOGP | SOUND GROUP INC | $11.65 | -5.97% | -13.58% | -3.48% | -38.20% | 145.26% | 444.90% | 84.92% | -69.58% | N/A | $37.00 | $1.18 | 68.51% | 887.29% | 1.76 | 28,000 | -28.21% |
| ASRV | AMERISERV FINANCIAL INC | $3.13 | -1.88% | 0.97% | 0.64% | 7.93% | 2.96% | 19.47% | -20.56% | -1.57% | -2.80% | $3.42 | $2.03 | 8.48% | 54.19% | 0.16 | 7,600 | -71.32% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.60 | 0.06% | -2.70% | 3.81% | 20.82% | 22.06% | 32.27% | -2.98% | 17.77% | 48.61% | $19.20 | $12.31 | 13.54% | 34.85% | 0.02 | 4,800 | 300.00% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 1.94% | 3.96% | 2.94% | -5.41% | -12.50% | -12.50% | -68.18% | -74.39% | N/A | $1.40 | $0.80 | 25.00% | 31.09% | 0.70 | 413,000 | 27.86% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | -1.62% | -5.19% | 7.25% | 6.15% | 6.92% | 12.16% | 11.79% | N/A | N/A | $20.00 | $15.00 | 14.20% | 14.40% | 0.12 | 1,500 | 50.00% |
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | -2.59% | -1.66% | -9.21% | -5.05% | -0.96% | -14.99% | -7.17% | -81.74% | 88.18% | $7.45 | $3.67 | 44.41% | 12.96% | 0.37 | 18,000 | 73.08% |
| BHM | BLUEROCK HOMES TRUST INC | $11.60 | -2.44% | 22.11% | 25.41% | -3.17% | -7.35% | -12.32% | -45.57% | N/A | N/A | $14.81 | $8.05 | 21.69% | 44.10% | 0.45 | 7,600 | -28.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 3.07% | 18.43% | 24.79% | 42.45% | 132.67% | 199.01% | -69.83% | N/A | N/A | $4.76 | $0.92 | 36.55% | 230.05% | 0.25 | 18,400 | -45.40% |
| COHN | COHEN & CO INC | $21.96 | 10.85% | 35.14% | 32.53% | 95.90% | 121.15% | 112.69% | 163.31% | 32.69% | 90.96% | $22.00 | $6.10 | 0.18% | 260.00% | 0.31 | 84,000 | 5.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.69 | -0.74% | -1.47% | -6.92% | -3.24% | -3.45% | -11.22% | -23.69% | -43.61% | -73.18% | $3.47 | $2.46 | 22.50% | 9.35% | 0.30 | 27,700 | 92.36% |
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | -0.99% | 1.69% | -1.31% | -9.34% | -8.18% | -12.47% | -22.62% | -51.03% | N/A | $4.17 | $2.81 | 27.82% | 7.12% | 0.46 | 19,900 | -18.78% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.13 | -3.10% | -1.42% | 4.33% | -30.04% | -27.71% | -30.75% | -8.75% | -37.59% | -91.57% | $6.00 | $2.40 | 47.83% | 30.42% | 0.46 | 28,800 | -7.10% |
| RAND | RAND CAPITAL CORP | $11.70 | 1.34% | 10.38% | -15.97% | -19.31% | -27.42% | -39.94% | -12.16% | -35.52% | -64.95% | $31.89 | $10.56 | 63.31% | 10.80% | 0.12 | 10,400 | -13.33% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.72 | 0.22% | -1.19% | -2.32% | -26.22% | -44.88% | -42.79% | -53.85% | N/A | N/A | $19.75 | $6.40 | 60.93% | 20.58% | 0.26 | 15,300 | -12.07% |
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 0.00% | 0.42% | -3.21% | -12.36% | -7.31% | -0.41% | -16.61% | -51.51% | 106.34% | $2.78 | $2.02 | 13.18% | 19.31% | 0.80 | 24,400 | -70.24% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | -0.98% | -0.23% | -5.93% | -12.20% | 7.95% | 0.53% | -40.14% | -63.11% | -35.44% | $1.90 | $1.16 | 30.68% | 13.53% | 0.24 | 31,300 | 565.96% |
| CRWS | CROWN CRAFTS INC | $2.69 | 0.75% | 1.89% | -2.18% | -7.56% | -6.27% | -40.22% | -49.63% | -62.85% | -68.32% | $4.59 | $2.35 | 41.38% | 14.47% | 0.30 | 60,000 | 42.86% |
| UG | UNITED GUARDIAN INC | $6.15 | 0.82% | 0.56% | 4.59% | -21.75% | -23.12% | -35.70% | -41.09% | -57.96% | -67.75% | $11.98 | $5.58 | 48.66% | 10.31% | 0.24 | 14,400 | 58.24% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.40 | -2.58% | -5.29% | -14.57% | -26.72% | -34.49% | -54.05% | -19.62% | -54.67% | 6.25% | $8.79 | $3.40 | 61.32% | 0.00% | 0.12 | 4,300 | 2.38% |
| MNDO | MIND CTI LTD | $1.14 | -3.39% | -1.72% | -5.79% | 3.64% | -16.79% | -42.42% | -45.71% | -56.15% | -54.03% | $2.13 | $0.98 | 46.48% | 16.33% | 0.27 | 58,700 | -59.79% |
| EHLD | EUROHOLDINGS LTD | $6.75 | -1.46% | -0.88% | -5.99% | -5.46% | -12.68% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 47.27% | 76.24% | 1.14 | 2,400 | -64.71% |
| TSE | TRINSEO PLC | $0.52 | -5.64% | 9.03% | -40.55% | -77.91% | -83.37% | -89.84% | -97.71% | -99.00% | -98.17% | $5.99 | $0.45 | 91.34% | 15.08% | 1.71 | 542,000 | -69.65% |
| USEA | UNITED MARITIME CORP | $1.67 | -7.22% | -16.92% | 1.21% | 1.83% | 13.61% | -3.47% | -62.05% | N/A | N/A | $2.22 | $1.00 | 24.91% | 67.00% | 1.02 | 124,000 | -30.73% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.49 | 0.12% | 5.85% | -5.81% | -7.84% | 19.66% | -6.44% | 11.50% | -64.19% | N/A | $14.52 | $9.55 | 13.98% | 30.79% | 0.23 | 2,300 | -53.06% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.74 | -0.79% | -3.58% | 49.19% | 31.48% | 12.35% | -15.45% | -52.01% | -41.67% | -40.39% | $16.64 | $8.15 | 17.43% | 68.59% | 0.36 | 4,400 | -52.17% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.29 | 0.00% | -2.27% | -0.77% | -29.51% | -42.67% | -41.63% | -22.75% | -44.16% | -43.91% | $4.24 | $1.25 | 69.58% | 3.20% | 0.43 | 8,600 | -62.93% |
| MARPS | MARINE PETROLEUM TRUST | $4.27 | 0.71% | -5.11% | -1.16% | -11.04% | -5.64% | 8.10% | -39.09% | 33.02% | 4.40% | $7.90 | $3.34 | 45.98% | 27.84% | 0.26 | 13,600 | -66.83% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.84 | -0.78% | -5.19% | 6.37% | -21.95% | -42.69% | -90.40% | N/A | N/A | N/A | $34.55 | $3.26 | 88.88% | 17.97% | 0.73 | 26,000 | -54.39% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.52 | -0.38% | -15.78% | -21.23% | -43.15% | -72.03% | -79.81% | -99.64% | -99.97% | N/A | $3.55 | $0.50 | 85.27% | 3.98% | 0.83 | 155,000 | -77.34% |
| ICON | ICON ENERGY CORP | $0.66 | -3.91% | -4.60% | -14.89% | -68.43% | -71.91% | -99.26% | N/A | N/A | N/A | $93.19 | $0.55 | 99.29% | 20.55% | 0.88 | 61,000 | -12.86% |
| FTEL | FITELL CORP | $0.68 | -14.75% | -2.57% | -43.17% | -87.23% | -91.60% | -99.53% | N/A | N/A | N/A | $187.68 | $0.61 | 99.64% | 11.80% | 1.48 | 2,522,000 | -90.02% |