| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.74 | 2.96% | 2.96% | 3.46% | 5.49% | 1.90% | 23.34% | 6.54% | -32.35% | 4.81% | $29.00 | $19.00 | 11.24% | 35.47% | 0.08 | 400 | -66.67% |
| CSPI | CSP INC | $9.07 | -0.98% | -9.66% | -19.66% | -18.07% | -22.15% | -51.60% | 61.10% | 99.34% | 226.85% | $18.15 | $8.89 | 50.01% | 2.02% | 0.82 | 32,600 | -9.44% |
| FUSB | FIRST US BANCSHARES INC | $15.29 | 1.93% | -2.61% | 7.07% | 13.26% | 31.02% | 18.53% | 53.13% | 58.45% | 84.22% | $15.99 | $10.30 | 4.38% | 48.45% | 0.09 | 5,600 | -52.94% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.99 | -2.81% | 5.02% | -0.77% | 20.19% | 22.48% | -22.57% | -29.82% | -45.71% | 57.44% | $12.53 | $6.75 | 28.25% | 33.19% | 0.48 | 3,300 | -26.67% |
| UBCP | UNITED BANCORP INC | $14.54 | 1.26% | 2.55% | 7.16% | 12.18% | 2.04% | 14.68% | -0.68% | 11.85% | 58.71% | $15.64 | $12.25 | 7.00% | 18.70% | 0.15 | 1,900 | -67.80% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.26 | $12.06 | 22.92% | 10.31% | 0.10 | 1,400 | -69.57% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.69 | -2.31% | -25.55% | -28.69% | -37.64% | -39.43% | -39.64% | -71.88% | -83.67% | N/A | $3.12 | $1.61 | 45.75% | 4.97% | 1.16 | 327,000 | -35.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 0.00% | 2.16% | 0.71% | 2.09% | -5.45% | -23.85% | -38.95% | 17.11% | 56.10% | $21.61 | $14.39 | 27.76% | 8.48% | 0.16 | 4,700 | N/A |
| HNNA | HENNESSY ADVISORS INC | $9.96 | -1.19% | -0.10% | -1.87% | -0.80% | -8.87% | -19.65% | 11.12% | 8.73% | -43.47% | $13.19 | $8.43 | 24.49% | 18.15% | 0.31 | 10,800 | 11.34% |
| LCUT | LIFETIME BRANDS INC | $3.42 | 3.95% | 0.88% | -11.63% | 2.09% | -10.70% | -33.59% | -56.65% | -73.89% | -70.36% | $5.78 | $2.89 | 40.83% | 18.34% | 0.96 | 19,200 | -13.51% |
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 2.68% | 1.86% | 2.77% | -3.69% | -12.01% | -5.74% | -52.08% | -40.41% | -70.16% | $14.27 | $10.68 | 19.41% | 7.68% | 0.23 | 10,700 | 28.92% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.76 | 1.95% | -6.34% | -30.77% | -24.51% | N/A | N/A | N/A | N/A | N/A | $8.74 | $5.53 | 34.10% | 4.16% | 0.47 | 123,000 | 23.00% |
| BTCS | BTCS INC | $1.57 | 3.29% | 1.29% | -42.07% | -47.67% | -67.76% | -44.13% | -3.68% | -90.06% | N/A | $8.49 | $1.25 | 81.51% | 25.60% | 1.92 | 647,000 | -33.64% |
| TORO | TORO CORP | $3.55 | 0.85% | -1.93% | -17.82% | -7.79% | 29.09% | 32.96% | N/A | N/A | N/A | $6.15 | $1.70 | 42.28% | 108.82% | 0.78 | 32,400 | -41.73% |
| LFT | LUMENT FINANCE TRUST INC | $1.27 | -3.05% | -3.05% | -9.29% | -13.61% | -39.52% | -53.48% | -40.93% | -61.28% | -71.52% | $2.84 | $1.26 | 55.28% | 0.79% | 0.48 | 315,000 | 202.88% |
| SOGP | SOUND GROUP INC | $14.34 | 0.88% | 2.36% | 15.55% | 37.75% | 255.83% | 543.05% | 70.71% | -88.40% | N/A | $37.00 | $1.18 | 61.24% | 1,115.25% | 1.69 | 8,200 | 105.00% |
| TOUR | TUNIU CORP | $0.57 | -1.55% | -9.22% | -14.78% | -24.07% | -29.42% | -42.90% | -72.15% | -82.54% | -95.20% | $1.17 | $0.57 | 51.20% | 0.00% | 0.87 | 142,000 | -13.41% |
| ASRV | AMERISERV FINANCIAL INC | $3.86 | 3.76% | 8.73% | 19.88% | 26.14% | 27.81% | 49.03% | -2.77% | 2.63% | 26.56% | $3.89 | $2.03 | 0.77% | 90.15% | 0.17 | 13,500 | -67.23% |
| BDL | FLANIGANS ENTERPRISES INC | $33.95 | 6.09% | 5.27% | 8.05% | 9.84% | 10.23% | 34.51% | 20.99% | 37.45% | 78.87% | $35.98 | $22.61 | 5.64% | 50.15% | 0.20 | 1,100 | 100.00% |
| LFVN | LIFEVANTAGE CORP | $4.93 | -0.20% | -3.14% | -17.97% | -23.92% | -63.99% | -74.15% | 25.45% | -43.72% | -39.14% | $18.42 | $3.92 | 73.24% | 25.93% | 0.81 | 143,000 | -30.24% |
| AAME | ATLANTIC AMERICAN CORP | $2.92 | 7.35% | 13.62% | 3.55% | 23.73% | -7.59% | 82.50% | 23.73% | -44.27% | -26.82% | $3.71 | $1.25 | 21.29% | 133.97% | 0.36 | 16,600 | -34.65% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.88 | -1.27% | -0.77% | -5.02% | 25.77% | 144.03% | 259.26% | -61.89% | N/A | N/A | $5.00 | $0.92 | 22.40% | 324.04% | 0.26 | 10,700 | 24.42% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.76 | -0.87% | 1.74% | 4.22% | 19.99% | 40.95% | 44.31% | -6.11% | 21.03% | 69.62% | $20.00 | $12.31 | 6.20% | 52.40% | 0.03 | 650 | -61.76% |
| DSWL | DESWELL INDUSTRIES INC | $3.61 | 0.84% | 0.28% | 3.74% | -11.08% | 1.35% | 49.79% | 19.14% | 4.34% | 198.35% | $4.48 | $1.93 | 19.42% | 87.05% | 0.12 | 4,500 | -56.73% |
| OFS | OFS CAPITAL CORP | $4.27 | 2.64% | 1.67% | -12.32% | -16.60% | -48.31% | -48.92% | -56.16% | -43.96% | -61.04% | $9.80 | $3.99 | 56.43% | 7.02% | 0.47 | 51,000 | -66.23% |
| GENK | GEN RESTAURANT GROUP INC | $1.73 | -1.14% | -3.35% | -26.38% | -31.08% | -48.20% | -68.32% | N/A | N/A | N/A | $7.41 | $1.66 | 76.65% | 4.22% | 1.49 | 31,000 | -40.38% |
| ELTK | ELTEK LTD | $8.44 | 0.48% | -1.97% | -8.66% | -7.46% | -17.75% | -26.13% | 104.31% | 35.47% | 40.67% | $12.19 | $7.65 | 30.76% | 10.33% | 0.42 | 11,300 | 61.43% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.20% | -2.36% | -2.36% | -3.78% | -2.17% | -3.50% | -8.18% | 9.96% | 21.52% | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 34,000 | -58.54% |
| DOMH | DOMINARI HOLDINGS INC | $3.49 | 2.95% | 0.87% | -16.90% | -27.59% | -46.55% | -65.92% | -10.74% | -86.67% | -97.75% | $11.30 | $3.03 | 69.12% | 15.18% | 1.31 | 60,000 | -26.83% |
| CLPR | CLIPPER REALTY INC | $3.41 | 3.33% | 0.00% | -6.06% | -8.09% | -12.34% | -25.55% | -49.93% | -54.65% | N/A | $5.16 | $3.27 | 33.91% | 4.28% | 0.79 | 67,600 | -6.11% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.30 | 1.32% | -1.71% | -5.35% | -18.44% | -41.92% | -73.62% | -85.42% | N/A | N/A | $8.72 | $2.06 | 73.62% | 11.65% | 0.90 | 112,000 | -44.28% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.43 | 0.23% | -1.99% | -1.99% | 0.00% | -17.35% | -20.89% | -20.75% | -17.96% | 10.75% | $6.05 | $4.29 | 26.78% | 3.26% | 0.25 | 31,800 | 8.16% |
| FKWL | FRANKLIN WIRELESS CORP | $4.17 | 0.48% | 1.21% | -1.42% | -14.20% | 3.99% | -39.91% | -20.34% | -80.60% | 73.03% | $7.45 | $3.67 | 44.01% | 13.78% | 0.35 | 2,900 | -63.75% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | -0.97% | -3.77% | 0.00% | -11.30% | -4.67% | -73.37% | -77.43% | N/A | $1.35 | $0.80 | 24.44% | 27.34% | 0.71 | 97,000 | -8.49% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.62 | -1.36% | -2.47% | 1.90% | 5.52% | 4.79% | 2.91% | 5.63% | N/A | N/A | $20.00 | $15.01 | 16.90% | 10.73% | 0.13 | 650 | -82.43% |
| BHM | BLUEROCK HOMES TRUST INC | $11.74 | 8.50% | 23.84% | 19.43% | 28.31% | -7.99% | 1.73% | -44.75% | N/A | N/A | $14.81 | $8.05 | 20.74% | 45.84% | 0.46 | 26,300 | -12.33% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.94 | -2.65% | -4.85% | 5.00% | 4.63% | 8.49% | -5.77% | -25.00% | -43.47% | -58.30% | $3.47 | $2.46 | 15.30% | 19.51% | 0.29 | 36,700 | -12.62% |
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 0.00% | -2.65% | 8.91% | 4.10% | -2.08% | -12.47% | -28.42% | -44.91% | N/A | $3.74 | $2.81 | 11.76% | 17.44% | 0.47 | 166,000 | 124.32% |
| GROW | U S GLOBAL INVESTORS INC | $3.14 | -1.88% | -1.26% | 23.62% | 38.33% | 27.64% | 29.75% | 2.28% | -56.45% | 98.73% | $3.65 | $2.02 | 13.97% | 55.45% | 0.79 | 19,600 | -20.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.26 | -2.10% | -10.68% | -14.66% | 3.49% | -23.65% | -32.92% | -38.61% | -58.26% | -89.13% | $6.00 | $2.40 | 45.67% | 35.83% | 0.44 | 65,000 | 19.49% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 4.23% | 11.28% | 12.98% | 2.56% | 8.03% | 8.82% | -34.51% | -58.89% | -25.25% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 60,600 | 21.20% |
| COHN | COHEN & CO INC | $16.23 | 2.27% | -6.72% | -20.60% | 2.20% | 27.80% | 69.06% | 82.89% | -13.21% | 90.31% | $32.60 | $6.10 | 50.21% | 166.07% | 0.31 | 4,600 | -78.10% |
| RAND | RAND CAPITAL CORP | $10.89 | -0.27% | -1.39% | -3.90% | -22.16% | -31.63% | -60.11% | -21.17% | -29.51% | -72.81% | $31.89 | $10.05 | 65.85% | 8.36% | 0.11 | 3,700 | 94.74% |
| CRWS | CROWN CRAFTS INC | $2.96 | 1.37% | -1.66% | 3.50% | 8.82% | 0.68% | -30.35% | -48.37% | -61.05% | -63.32% | $4.27 | $2.35 | 30.68% | 25.96% | 0.29 | 20,900 | -69.26% |
| UG | UNITED GUARDIAN INC | $6.53 | 0.31% | -1.36% | 1.71% | 8.20% | -16.39% | -39.62% | -43.76% | -53.49% | -68.53% | $10.92 | $5.58 | 40.20% | 17.13% | 0.26 | 4,700 | -21.67% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.05 | -0.28% | 1.44% | 15.57% | -12.96% | -17.25% | -59.25% | -63.34% | N/A | N/A | $19.75 | $5.72 | 64.30% | 23.25% | 0.26 | 3,100 | 19.23% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.34 | -0.89% | 0.00% | -1.76% | -18.14% | -21.04% | -54.99% | -16.29% | -62.05% | 11.33% | $8.19 | $3.10 | 59.22% | 7.74% | 0.10 | 10,700 | 127.66% |
| MNDO | MIND CTI LTD | $1.20 | -0.83% | 6.19% | -0.83% | 2.13% | 7.14% | -43.13% | -48.05% | -60.26% | -47.83% | $2.12 | $0.98 | 43.40% | 22.45% | 0.28 | 18,200 | -51.85% |
| EHLD | EUROHOLDINGS LTD | $6.63 | -2.00% | 4.66% | -2.29% | -8.82% | -8.87% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 48.24% | 72.98% | 1.08 | 1,100 | -82.26% |
| JVA | COFFEE HOLDING CO INC | $3.11 | 1.30% | -2.51% | -18.59% | -16.17% | -26.82% | -47.73% | 54.73% | -33.97% | -0.96% | $9.93 | $2.75 | 68.68% | 13.09% | 0.95 | 27,600 | 12.20% |
| USEA | UNITED MARITIME CORP | $1.88 | -1.05% | 0.53% | 2.73% | 17.50% | 20.90% | 0.53% | -36.70% | N/A | N/A | $2.22 | $1.00 | 15.47% | 88.00% | 1.02 | 45,000 | -75.27% |
| TSE | TRINSEO PLC | $0.41 | 25.54% | -6.21% | -15.00% | -52.00% | -83.00% | -93.15% | -98.32% | -99.32% | -98.43% | $5.82 | $0.27 | 92.99% | 49.45% | 1.73 | 931,000 | -47.70% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.21 | 3.47% | 10.70% | 0.91% | -7.15% | 10.72% | -5.71% | -17.88% | -72.05% | N/A | $14.52 | $9.55 | 15.91% | 27.85% | 0.21 | 400 | -93.94% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.62 | 2.75% | -2.61% | -2.75% | 49.62% | 22.55% | -8.01% | -54.25% | -47.36% | -44.90% | $15.18 | $8.15 | 10.31% | 67.06% | 0.35 | 550 | -69.44% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.25 | 4.17% | 2.46% | 2.46% | -8.76% | -37.50% | -51.27% | -30.56% | -62.01% | -46.37% | $4.24 | $0.99 | 70.52% | 26.26% | 0.45 | 52,000 | 1,109.30% |
| MARPS | MARINE PETROLEUM TRUST | $4.84 | 9.50% | -5.38% | 10.76% | 12.56% | 13.62% | 18.92% | -41.05% | -19.06% | 31.56% | $7.90 | $3.34 | 38.77% | 44.91% | 0.14 | 70,000 | 713.95% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.91 | 0.15% | -1.14% | -16.00% | -13.39% | -24.59% | -83.45% | N/A | N/A | N/A | $24.00 | $3.26 | 83.73% | 20.00% | 0.77 | 3,800 | -38.71% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.85 | 3.66% | -4.49% | -55.26% | -31.45% | -5.56% | -41.78% | -62.46% | N/A | N/A | $2.50 | $0.80 | 66.00% | 6.25% | 0.19 | 13,300 | -69.50% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 3.30% | -13.36% | -59.83% | -74.80% | -81.20% | -88.18% | -99.85% | -99.98% | N/A | $3.55 | $0.15 | 94.70% | 25.33% | 0.77 | 1,179,000 | -52.82% |
| ICON | ICON ENERGY CORP | $1.51 | -0.66% | -6.79% | -34.63% | -73.27% | -86.33% | -97.67% | N/A | N/A | N/A | $70.80 | $1.43 | 97.87% | 5.59% | 0.83 | 116,000 | 92.05% |
| FTEL | FITELL CORP | $1.98 | 3.13% | -1.00% | -34.00% | -69.67% | -97.12% | -98.59% | N/A | N/A | N/A | $153.60 | $1.73 | 98.71% | 14.45% | 1.58 | 25,500 | -5.90% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.85 | -11.98% | -25.88% | -52.79% | -99.84% | -99.89% | -99.72% | -99.89% | -99.99% | N/A | $4.24k | $0.80 | 99.98% | 5.10% | 0.89 | 864,000 | 6.27% |
| DIT | AMCON DISTRIBUTING CO | $111.90 | 1.63% | -0.97% | 2.66% | -4.73% | -0.09% | -13.25% | -30.06% | 5.57% | 43.55% | $145.00 | $94.92 | 22.83% | 17.89% | 0.28 | 650 | -18.75% |