Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $16.61 | -0.36% | -2.01% | 4.53% | 19.84% | 14.39% | 47.25% | 40.23% | 84.76% | 66.10% | $19.04 | $11.25 | 12.76% | 47.64% | 0.03 | 110,000 | 1,674.19% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.22 | 0.00% | 0.74% | -4.64% | 6.61% | -27.26% | -10.36% | -66.87% | -30.98% | N/A | $15.25 | $6.56 | 46.10% | 25.40% | 0.50 | 6,100 | -26.51% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.72 | 1.42% | 0.51% | 1.95% | 8.34% | -1.87% | 27.94% | 7.75% | 20.83% | -7.42% | $16.70 | $12.01 | 5.87% | 30.89% | 0.25 | 2,100 | -89.90% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.51 | 0.67% | -5.25% | -12.26% | -19.03% | -46.94% | -62.67% | -71.31% | N/A | N/A | $12.28 | $4.32 | 63.27% | 4.40% | 0.84 | 374,000 | 25.08% |
TOUR | TUNIU CORP | $0.85 | 0.95% | 4.04% | -6.59% | -20.56% | -15.84% | -5.24% | -34.62% | -36.09% | -95.18% | $1.76 | $0.71 | 51.70% | 19.72% | 0.91 | 60,000 | -62.50% |
HNNA | HENNESSY ADVISORS INC | $12.52 | -0.63% | 4.68% | 15.44% | 24.08% | -2.64% | 71.27% | 20.50% | 54.66% | -5.39% | $13.88 | $7.10 | 9.80% | 76.34% | 0.30 | 3,200 | -62.79% |
CPHC | CANTERBURY PARK HOLDING CORP | $19.04 | 1.01% | -3.01% | 5.95% | 2.92% | -7.12% | -11.44% | -29.82% | 77.12% | 82.01% | $22.93 | $16.75 | 16.96% | 13.67% | 0.17 | 37,600 | 127.88% |
PBHC | PATHFINDER BANCORP INC | $15.02 | -2.09% | 2.81% | 1.90% | -10.86% | -11.96% | 13.87% | -24.90% | 57.44% | 27.83% | $19.86 | $12.30 | 24.37% | 22.11% | 0.09 | 600 | -80.65% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
SND | SMART SAND INC | $1.99 | -1.00% | -2.45% | 6.99% | -20.40% | -14.96% | -5.69% | 1.02% | 89.52% | N/A | $2.80 | $1.73 | 28.93% | 15.03% | 1.01 | 88,000 | 43.56% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | -1.83% | -9.76% | -9.15% | -17.79% | 2.29% | -25.35% | -58.83% | -69.55% | -83.66% | $3.95 | $2.34 | 32.15% | 14.53% | 0.80 | 493,000 | -37.28% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.20 | -3.20% | 7.60% | 16.63% | 10.10% | 3.55% | 35.96% | -12.16% | -56.94% | -6.20% | $27.63 | $16.75 | 12.41% | 44.48% | 0.12 | 500 | -86.49% |
UBCP | UNITED BANCORP INC | $14.59 | 0.62% | 2.75% | 5.89% | 13.90% | 10.11% | 14.97% | -8.76% | 26.32% | 62.65% | $15.64 | $11.40 | 6.68% | 27.98% | 0.10 | 3,900 | -18.75% |
SGA | SAGA COMMUNICATIONS INC | $13.00 | 0.00% | 4.67% | 4.67% | 4.84% | 15.45% | -16.29% | -48.72% | -46.44% | -65.57% | $16.48 | $10.75 | 21.12% | 20.93% | 0.29 | 21,000 | 296.23% |
IROQ | IF BANCORP INC | $24.52 | 0.71% | -1.92% | 0.86% | 1.87% | 7.36% | 46.83% | 26.07% | 42.14% | 48.34% | $25.76 | $16.34 | 4.81% | 50.06% | 0.04 | 1,100 | -26.67% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.29 | 11.88% | 9.80% | 14.66% | -20.52% | -37.10% | -50.06% | -13.83% | 10.24% | 3.56% | $16.58 | $6.75 | 50.00% | 22.81% | 0.48 | 65,600 | 13.10% |
DOMH | DOMINARI HOLDINGS INC | $5.28 | -2.94% | -8.97% | 17.86% | 35.38% | 385.29% | 169.39% | -11.85% | -62.92% | -99.16% | $13.58 | $0.83 | 61.12% | 539.23% | 1.12 | 193,000 | 75.45% |
FNWB | FIRST NORTHWEST BANCORP | $8.00 | 3.90% | 4.92% | -6.98% | -21.18% | -22.33% | -16.93% | -50.16% | -34.80% | -35.79% | $12.10 | $6.05 | 33.88% | 32.23% | 0.39 | 13,200 | -42.11% |
DIT | AMCON DISTRIBUTING CO | $115.60 | 5.00% | 9.08% | 7.02% | -1.61% | -9.69% | -18.01% | -30.06% | 100.00% | 42.39% | $166.00 | $94.92 | 30.36% | 21.79% | 0.31 | 1,500 | 2,400.00% |
FUSB | FIRST US BANCSHARES INC | $12.75 | -1.16% | -3.56% | 1.78% | -5.56% | 0.00% | 34.35% | 18.72% | 83.45% | 58.37% | $14.30 | $9.10 | 10.84% | 40.11% | 0.10 | 2,700 | -22.86% |
ELTK | ELTEK LTD | $10.30 | -3.92% | 1.78% | -0.96% | 21.89% | -7.21% | 8.99% | 164.78% | 151.22% | 131.51% | $12.19 | $7.65 | 15.50% | 34.64% | 0.44 | 195,000 | 1,739.62% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.01 | -0.36% | -1.68% | -2.03% | -5.21% | -8.73% | 30.69% | 7.77% | 63.13% | 35.78% | $17.05 | $10.57 | 17.83% | 32.54% | 0.18 | 2,600 | 85.71% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.52 | 0.91% | 5.54% | 8.24% | -7.23% | -1.08% | 6.36% | -1.60% | 18.45% | 24.89% | $6.05 | $4.74 | 8.76% | 16.46% | 0.28 | 24,700 | 1.23% |
CLPR | CLIPPER REALTY INC | $3.79 | 3.27% | -3.07% | -9.76% | -2.57% | -14.64% | 2.99% | -51.72% | -52.33% | N/A | $7.12 | $3.38 | 46.77% | 12.13% | 0.79 | 149,000 | 114.08% |
SELF | GLOBAL SELF STORAGE INC | $5.33 | -0.19% | -0.74% | -5.83% | 5.54% | 0.95% | 12.45% | -6.49% | 35.62% | N/A | $5.89 | $4.70 | 9.51% | 13.40% | 0.28 | 32,000 | -38.46% |
BAFN | BAYFIRST FINANCIAL CORP | $14.45 | 3.21% | 2.77% | -4.43% | -12.48% | 10.05% | 24.25% | -24.19% | N/A | N/A | $19.75 | $11.66 | 26.84% | 23.93% | 0.21 | 76,500 | 51.79% |
CATO | CATO CORP | $2.84 | 1.07% | -1.05% | 9.65% | -12.35% | -24.67% | -45.90% | -74.91% | -64.94% | -92.70% | $6.70 | $2.19 | 57.61% | 29.68% | 0.84 | 47,500 | 115.91% |
SACH | SACHEM CAPITAL CORP | $1.14 | -5.00% | 3.64% | 15.38% | -1.72% | -9.52% | -55.47% | -72.53% | -60.42% | N/A | $3.07 | $0.80 | 62.87% | 42.32% | 0.68 | 249,000 | -47.25% |
BDL | FLANIGANS ENTERPRISES INC | $29.00 | -16.47% | -5.26% | 3.18% | 17.36% | 17.89% | 10.69% | -3.33% | 91.72% | 11.75% | $35.98 | $22.61 | 19.40% | 28.26% | 0.17 | 750 | -53.13% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.46 | 3.00% | 2.76% | -9.53% | -12.38% | -2.41% | -35.89% | -10.98% | -25.04% | -89.28% | $7.35 | $4.02 | 39.32% | 10.95% | 0.44 | 9,700 | -37.42% |
LRFC | LOGAN RIDGE FINANCE CORP | $18.97 | -0.12% | 1.76% | 5.97% | -12.99% | -23.42% | -16.11% | 22.45% | 23.49% | -79.42% | $26.00 | $16.57 | 27.05% | 14.47% | 0.25 | 4,800 | 45.45% |
ASRV | AMERISERV FINANCIAL INC | $3.04 | 0.00% | 1.67% | 4.11% | 24.59% | 14.29% | 29.36% | -22.45% | 3.05% | -8.71% | $3.08 | $2.03 | 1.30% | 49.75% | 0.20 | 14,200 | -82.68% |
BHM | BLUEROCK HOMES TRUST INC | $12.24 | -2.24% | -4.11% | 17.69% | 6.99% | -6.71% | -29.03% | N/A | N/A | N/A | $19.01 | $9.30 | 35.62% | 31.61% | 0.45 | 6,100 | 96.77% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.05 | 0.00% | -0.86% | 0.14% | 0.31% | 4.21% | 9.93% | -2.55% | N/A | N/A | $17.50 | $13.52 | 8.29% | 18.71% | 0.11 | 5,900 | 490.00% |
RAND | RAND CAPITAL CORP | $16.30 | 1.12% | 6.12% | 7.80% | -15.91% | -13.02% | 16.35% | 12.41% | 50.37% | -53.44% | $31.89 | $14.20 | 48.89% | 14.79% | 0.12 | 9,700 | -15.65% |
AAME | ATLANTIC AMERICAN CORP | $2.37 | 11.27% | 12.32% | 36.21% | 51.92% | 59.60% | 39.99% | -6.69% | 43.64% | -36.12% | $2.40 | $1.25 | 1.25% | 89.90% | 0.35 | 113,000 | 882.61% |
DSWL | DESWELL INDUSTRIES INC | $2.76 | 3.60% | 8.66% | 19.48% | 15.00% | 15.48% | 11.29% | -11.25% | 12.65% | 53.33% | $2.94 | $1.93 | 6.12% | 43.01% | 0.12 | 52,000 | 18.99% |
FAT | FAT BRANDS INC | $2.40 | 0.84% | 2.56% | 10.09% | -14.29% | -55.10% | -52.00% | -68.00% | -16.90% | N/A | $6.17 | $2.01 | 61.10% | 19.40% | 0.76 | 24,200 | -28.40% |
TORO | TORO CORP | $2.20 | 0.92% | 8.91% | 17.65% | -6.78% | -24.40% | -43.01% | N/A | N/A | N/A | $4.05 | $1.70 | 45.68% | 29.41% | 0.61 | 51,000 | -0.97% |
JRSH | JERASH HOLDINGS (US) INC | $3.28 | 0.06% | -3.24% | 2.82% | -3.53% | -4.54% | 11.95% | -32.65% | -33.06% | N/A | $4.17 | $2.68 | 21.34% | 22.39% | 0.45 | 8,400 | -68.18% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | -2.31% | 0.20% | 2.01% | -21.27% | -31.25% | -31.76% | -13.04% | -36.63% | 67.88% | $9.43 | $4.75 | 46.24% | 6.74% | 0.10 | 5,400 | -49.53% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -1.15% | -4.71% | 0.88% | -14.34% | -9.70% | -18.52% | -35.44% | -21.76% | -79.88% | $3.47 | $2.46 | 20.66% | 11.95% | 0.29 | 23,400 | -15.52% |
UG | UNITED GUARDIAN INC | $8.03 | 0.39% | -1.11% | -4.06% | -10.78% | -17.73% | -12.05% | -45.74% | -45.85% | -58.57% | $16.25 | $7.73 | 50.58% | 3.88% | 0.25 | 1,400 | -78.13% |
GROW | U S GLOBAL INVESTORS INC | $2.46 | -5.38% | 2.07% | 8.37% | 8.85% | 0.82% | -5.38% | -44.84% | 21.18% | -7.52% | $2.73 | $2.02 | 9.89% | 21.78% | 0.82 | 192,000 | 279.45% |
CRWS | CROWN CRAFTS INC | $2.87 | 0.00% | -10.31% | -9.03% | -21.31% | -37.06% | -42.71% | -54.30% | -41.55% | -63.85% | $5.18 | $2.76 | 44.59% | 3.99% | 0.30 | 36,000 | -3.74% |
MNDO | MIND CTI LTD | $1.40 | 2.19% | 5.26% | -3.51% | -20.90% | -30.69% | -24.81% | -40.43% | -33.21% | -46.77% | $2.13 | $1.31 | 34.27% | 6.87% | 0.29 | 64,700 | 49.08% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.23 | 0.82% | -3.91% | -0.81% | -5.53% | -13.56% | -24.07% | -47.88% | -42.79% | -34.22% | $1.78 | $1.16 | 30.90% | 6.03% | 0.26 | 46,000 | -40.72% |
TLF | TANDY LEATHER FACTORY INC | $3.15 | 1.94% | 4.30% | 2.94% | 11.31% | -33.96% | -29.84% | -33.96% | -4.83% | -63.50% | $5.48 | $2.69 | 42.52% | 17.10% | 0.11 | 9,800 | -5.77% |
CLPS | CLPS INC | $0.91 | -2.15% | -6.38% | -2.15% | -22.88% | -21.55% | 2.25% | -40.13% | -60.61% | N/A | $1.70 | $0.68 | 46.47% | 34.62% | 0.73 | 6,600 | 340.00% |
COHN | COHEN & CO INC | $9.98 | 0.50% | 2.46% | 24.13% | 21.71% | -3.11% | 11.38% | -3.95% | 1.63% | -28.71% | $11.52 | $6.10 | 13.37% | 63.61% | 0.36 | 1,500 | -75.81% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.30 | 0.15% | 6.56% | 16.07% | 19.27% | 25.00% | 62.50% | -87.06% | N/A | N/A | $1.41 | $0.74 | 7.80% | 75.68% | 0.22 | 89,000 | 304.55% |
IHT | INNSUITES HOSPITALITY TRUST | $2.17 | -3.56% | -5.24% | -5.65% | -7.66% | -2.69% | 22.18% | -21.60% | 127.46% | -18.11% | $2.70 | $1.34 | 19.63% | 61.94% | 0.39 | 5,600 | 273.33% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 6.88% | 8.64% | 38.95% | -41.59% | -73.49% | -85.96% | -98.71% | -98.97% | -99.65% | $3.02 | $0.18 | 91.24% | 50.86% | 1.11 | 871,000 | 9.42% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $10.75 | 2.99% | -4.99% | -6.52% | -14.21% | -15.19% | -6.68% | -19.78% | -63.68% | N/A | $15.00 | $9.55 | 28.31% | 12.57% | 0.26 | 1,600 | -67.35% |
GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.97 | 29.76% | 23.68% | 0.13 | 200 | -81.82% |
TAIT | TAITRON COMPONENTS INC | $2.24 | 0.00% | 2.05% | 1.82% | -9.31% | -14.83% | -17.95% | -37.08% | -13.68% | 115.38% | $3.05 | $2.01 | 26.56% | 11.44% | 0.34 | 10,200 | -4.67% |
USEA | UNITED MARITIME CORP | $1.48 | 0.68% | -0.47% | 15.63% | 8.82% | -15.91% | -43.19% | -48.97% | N/A | N/A | $2.78 | $1.00 | 46.67% | 48.00% | 0.99 | 21,700 | 44.67% |
CVR | CHICAGO RIVET & MACHINE CO | $12.23 | 0.00% | 1.92% | -12.27% | 16.48% | -21.35% | -14.77% | -57.07% | -41.20% | -56.32% | $22.27 | $8.15 | 45.08% | 50.06% | 0.32 | 300 | -99.07% |
MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 0.60% | 5.81% | -28.30% | -51.86% | -62.76% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 86.52% | 12.33% | 0.86 | 50,000 | 16.28% |
MARPS | MARINE PETROLEUM TRUST | $4.59 | 1.33% | -7.56% | 16.05% | 16.96% | 16.37% | 19.09% | -38.37% | 162.00% | -47.06% | $7.90 | $3.34 | 41.99% | 37.28% | 0.23 | 21,000 | -55.88% |
HIHO | HIGHWAY HOLDINGS LTD | $1.65 | -4.62% | -4.07% | -6.78% | -9.34% | -17.91% | -19.94% | -26.99% | -27.95% | -53.39% | $2.88 | $1.40 | 42.71% | 18.28% | 0.33 | 13,600 | -73.85% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.04 | 0.00% | -9.15% | -2.31% | 23.60% | -84.62% | -98.79% | -99.56% | -99.70% | -99.94% | $687.48 | $4.03 | 98.83% | 99.50% | 0.58 | 11,500 | 19.79% |
ICON | ICON ENERGY CORP | $2.64 | 11.86% | 19.46% | 60.98% | 47.49% | -97.00% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.26% | 65.00% | 0.77 | 266,000 | 125.42% |
ISBA | ISABELLA BANK CORP | $28.61 | -5.11% | -18.95% | 5.92% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 36.41% | 15.92% | -0.45 | 9,500 | -31.16% |