Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLPR | CLIPPER REALTY INC | $3.82 | 31,400 | -46.78% | 4.07 | 4.22 | 4.04 | 3.96 | 4.09 | 34.71 | 2.74 | 2.72 | 0.00 | 0.00 | -0.05 | 0.02 | -0.07 | 0.81 | ||
AAME | ATLANTIC AMERICAN CORP | $2.90 | 33,400 | -81.65% | 3.28 | 3.28 | 2.90 | 2.40 | 1.96 | 37.22 | 46.92 | 56.33 | 0.63 | 0.21 | 0.04 | 0.12 | -0.08 | 0.38 | ||
SELF | GLOBAL SELF STORAGE INC | $5.06 | 35,600 | -10.33% | 5.07 | 5.14 | 5.19 | 5.33 | 5.23 | 44.16 | 9.96 | 9.33 | 16.26 | 11.24 | -0.05 | -0.04 | -0.01 | 0.29 | ||
BDL | FLANIGANS ENTERPRISES INC | $29.85 | 1,900 | N/A | 29.36 | 29.07 | 30.57 | 29.91 | 27.35 | 51.02 | 57.75 | 58.89 | 59.81 | 60.64 | -0.16 | -0.39 | 0.22 | 0.18 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 4,000 | -84.62% | 4.52 | 4.55 | 4.55 | 4.60 | 4.74 | 43.79 | 16.92 | 22.68 | 8.62 | 15.39 | -0.01 | 0.00 | -0.01 | 0.41 | ||
SACH | SACHEM CAPITAL CORP | $1.07 | 280,000 | 107.41% | 1.14 | 1.21 | 1.19 | 1.13 | 1.14 | 38.69 | 11.11 | 18.15 | 17.47 | 22.43 | -0.03 | -0.01 | -0.02 | 0.69 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.23 | 14,400 | N/A | 16.50 | 16.36 | 16.14 | 16.04 | 15.88 | 47.85 | 19.09 | 36.20 | 0.66 | 13.27 | 0.10 | 0.12 | -0.02 | 0.11 | ||
ASRV | AMERISERV FINANCIAL INC | $2.93 | 11,800 | 53.25% | 2.92 | 2.92 | 2.94 | 2.90 | 2.72 | 50.19 | 37.04 | 30.06 | 46.92 | 37.00 | -0.02 | -0.02 | -0.00 | 0.19 | ||
BHM | BLUEROCK HOMES TRUST INC | $11.43 | 1,100 | 144.44% | 11.62 | 12.21 | 12.98 | 12.40 | 12.14 | 37.26 | 24.23 | 21.68 | 48.86 | 44.33 | -0.46 | -0.40 | -0.06 | 0.44 | ||
RAND | RAND CAPITAL CORP | $15.22 | 3,400 | -60.92% | 14.79 | 14.93 | 16.22 | 16.31 | 18.68 | 50.00 | 43.10 | 27.27 | 79.25 | 68.18 | -0.30 | -0.40 | 0.10 | 0.11 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 250 | 0.00% | 13.64 | 13.59 | 13.41 | 13.31 | 13.13 | 57.72 | 90.48 | 85.99 | 87.57 | 74.83 | 0.08 | 0.07 | 0.01 | 0.02 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.30 | 209,000 | 16.11% | 3.37 | 3.40 | 3.38 | 3.32 | 3.36 | 36.72 | 29.98 | 31.67 | 1.04 | 0.35 | -0.02 | 0.00 | -0.02 | 0.45 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 17,700 | 75.25% | 2.89 | 2.90 | 2.84 | 2.83 | 2.96 | 40.90 | 15.32 | 18.47 | 3.56 | 3.45 | -0.01 | 0.01 | -0.02 | 0.30 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.80 | 10,100 | -43.89% | 4.70 | 4.64 | 4.70 | 4.86 | 5.91 | 54.11 | 81.57 | 86.05 | 83.40 | 92.20 | 0.05 | 0.01 | 0.05 | 0.12 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.90 | 8,200 | 74.47% | 8.49 | 8.61 | 10.37 | 12.66 | 14.19 | 47.95 | 61.30 | 47.88 | 96.99 | 89.19 | -0.41 | -0.58 | 0.16 | 0.24 | ||
UG | UNITED GUARDIAN INC | $7.76 | 3,500 | 12.90% | 7.89 | 8.15 | 8.22 | 8.24 | 8.99 | 41.58 | 11.26 | 8.68 | 17.77 | 15.51 | -0.13 | -0.08 | -0.05 | 0.25 | ||
FAT | FAT BRANDS INC | $1.96 | 40,000 | -61.54% | 1.99 | 1.94 | 2.04 | 2.26 | 3.08 | 48.89 | 35.43 | 55.02 | 31.19 | 56.25 | 0.01 | -0.01 | 0.02 | 0.80 | ||
GROW | U S GLOBAL INVESTORS INC | $2.69 | 54,000 | -26.03% | 2.59 | 2.52 | 2.47 | 2.40 | 2.37 | 68.20 | 87.88 | 88.50 | 84.57 | 91.69 | 0.06 | 0.04 | 0.02 | 0.82 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 86,000 | 2,971.43% | 1.56 | 1.59 | 1.49 | 1.37 | 1.35 | 47.54 | 11.51 | 11.89 | 2.43 | 2.43 | 0.01 | 0.03 | -0.02 | 0.25 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.16 | 10,600 | -77.64% | 2.11 | 2.06 | 1.75 | 1.47 | 1.27 | 59.12 | 69.28 | 71.68 | 40.57 | 45.29 | 0.12 | 0.12 | 0.00 | 0.23 | ||
CRWS | CROWN CRAFTS INC | $2.90 | 39,000 | 90.24% | 2.89 | 2.96 | 2.93 | 2.99 | 3.49 | 44.09 | 24.93 | 19.58 | 26.79 | 15.21 | -0.02 | -0.01 | -0.01 | 0.30 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.41 | 4,343,000 | -73.98% | 0.51 | 0.39 | 0.30 | 0.27 | 0.53 | 52.74 | 20.36 | 18.97 | 6.48 | 8.05 | 0.04 | 0.06 | -0.01 | 1.13 | ||
CLPS | CLPS INC | $0.98 | 4,000 | -68.00% | 1.03 | 1.04 | 0.99 | 0.98 | 1.07 | 42.82 | 20.56 | 34.59 | 0.00 | 2.89 | 0.00 | 0.01 | -0.01 | 0.69 | ||
TLF | TANDY LEATHER FACTORY INC | $3.05 | 6,900 | 81.58% | 3.05 | 3.05 | 3.25 | 3.16 | 3.50 | 42.70 | 23.45 | 20.30 | 65.63 | 58.26 | -0.05 | -0.06 | 0.01 | 0.07 | ||
MNDO | MIND CTI LTD | $1.15 | 20,800 | -14.75% | 1.17 | 1.18 | 1.25 | 1.34 | 1.64 | 40.50 | 28.33 | 40.83 | 36.08 | 53.66 | -0.02 | -0.02 | 0.00 | 0.29 | ||
COHN | COHEN & CO INC | $11.00 | 4,800 | 220.00% | 11.12 | 11.54 | 11.77 | 10.39 | 9.75 | 38.64 | 13.18 | 10.61 | 29.56 | 22.71 | -0.23 | -0.15 | -0.08 | 0.34 | ||
EHLD | EUROHOLDINGS LTD | $7.23 | 900 | -68.97% | 7.15 | 7.13 | 7.27 | 7.01 | N/A | 51.66 | 39.13 | 32.72 | 57.05 | 49.18 | -0.04 | -0.05 | 0.01 | 1.34 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.43 | 1,900 | 442.86% | 13.38 | 13.42 | 12.03 | 11.76 | 12.13 | 54.74 | 14.28 | 10.62 | 11.53 | 6.56 | 0.34 | 0.46 | -0.12 | 0.24 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.88 | 55,000 | -28.57% | 2.07 | 1.97 | 2.00 | 2.16 | 2.31 | 47.40 | 4.27 | 3.96 | 12.45 | 15.95 | -0.03 | -0.01 | -0.03 | 0.46 | ||
USEA | UNITED MARITIME CORP | $1.72 | 13,400 | 0.75% | 1.73 | 1.70 | 1.63 | 1.52 | 1.58 | 55.80 | 53.10 | 55.21 | 23.57 | 27.80 | 0.03 | 0.03 | -0.00 | 0.99 | ||
TAIT | TAITRON COMPONENTS INC | $2.50 | 38,300 | -5.67% | 2.56 | 2.54 | 2.30 | 2.25 | 2.38 | 51.32 | 16.49 | 14.86 | 4.02 | 4.92 | 0.08 | 0.11 | -0.03 | 0.34 | ||
CVR | CHICAGO RIVET & MACHINE CO | $10.55 | 2,000 | -71.01% | 10.53 | 10.15 | 11.14 | 11.73 | 12.84 | 49.59 | 76.08 | 84.02 | 70.88 | 84.10 | -0.08 | -0.21 | 0.13 | 0.33 | ||
MARPS | MARINE PETROLEUM TRUST | $4.82 | 5,900 | -18.06% | 4.72 | 4.69 | 4.63 | 4.47 | 4.21 | 54.73 | 61.99 | 71.12 | 30.72 | 50.60 | 0.04 | 0.03 | 0.00 | 0.22 | ||
EPIX | ESSA PHARMA INC | $0.20 | 1,134,000 | -26.79% | 0.20 | 0.22 | 1.10 | 1.41 | 1.55 | 9.78 | 31.79 | 34.90 | 93.47 | 94.01 | -0.24 | -0.30 | 0.06 | 0.77 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 7,300 | -71.15% | 5.67 | 5.74 | 5.68 | 6.97 | 14.67 | 43.14 | 10.17 | 11.63 | 9.51 | 6.68 | -0.11 | -0.02 | -0.09 | 0.81 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.67 | 6,700 | -14.10% | 1.68 | 1.69 | 1.67 | 1.70 | 1.76 | 48.65 | 18.16 | 19.86 | 6.82 | 8.39 | -0.00 | 0.01 | -0.01 | 0.35 | ||
ICON | ICON ENERGY CORP | $2.03 | 23,600 | 24.21% | 2.19 | 2.11 | 2.31 | 2.20 | 15.87 | 40.35 | 36.67 | 52.71 | 34.70 | 55.19 | -0.02 | -0.03 | 0.01 | 0.74 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 3,300 | 135.71% | 15.45 | 15.42 | 14.68 | 14.40 | 14.18 | 62.52 | 91.91 | 84.71 | 46.66 | 38.52 | 0.21 | 0.23 | -0.02 | 0.17 |