Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $13.96 | -0.94% | -0.39% | -4.13% | -24.16% | -27.51% | -15.93% | 0.01% | 23.60% | -57.47% | $31.89 | $13.61 | 56.24% | 2.53% | 0.11 | 3,900 | 457.14% |
JRSH | JERASH HOLDINGS (US) INC | $3.25 | -0.15% | -0.91% | -7.41% | -2.40% | 15.25% | 6.56% | -22.25% | -31.43% | N/A | $4.17 | $2.81 | 22.06% | 15.66% | 0.45 | 115,000 | -84.14% |
BAFN | BAYFIRST FINANCIAL CORP | $9.56 | 0.63% | -4.40% | 19.50% | -33.29% | -29.96% | -30.22% | -42.13% | N/A | N/A | $19.75 | $6.40 | 51.59% | 49.38% | 0.24 | 76,000 | 2,071.43% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.50 | -1.10% | 1.81% | 0.67% | -8.35% | -25.37% | -28.00% | -10.00% | -35.71% | 31.58% | $9.43 | $4.09 | 52.28% | 10.02% | 0.11 | 6,900 | 102.94% |
FAT | FAT BRANDS INC | $2.00 | -3.38% | -2.68% | 3.09% | -16.32% | -17.70% | -62.05% | -71.59% | -58.81% | N/A | $6.17 | $1.75 | 67.59% | 14.29% | 0.77 | 37,000 | -16.48% |
UG | UNITED GUARDIAN INC | $7.67 | 4.35% | 1.59% | -6.23% | -17.53% | -8.20% | -47.18% | -45.47% | -49.22% | -58.92% | $14.56 | $7.25 | 47.34% | 5.79% | 0.25 | 4,500 | -65.38% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.31% | -1.95% | -6.79% | 13.53% | 23.77% | 17.05% | -31.67% | -47.20% | -26.34% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 34,700 | 38.80% |
GROW | U S GLOBAL INVESTORS INC | $2.58 | -2.27% | -4.80% | 2.79% | 6.17% | 22.27% | 4.45% | -6.52% | 1.57% | 66.45% | $2.78 | $2.02 | 7.06% | 27.72% | 0.84 | 30,000 | -54.55% |
CRWS | CROWN CRAFTS INC | $2.85 | -1.56% | -1.22% | -2.07% | -0.87% | -0.87% | -40.98% | -52.10% | -51.20% | -67.37% | $4.96 | $2.76 | 42.64% | 3.08% | 0.30 | 46,300 | 85.20% |
COHN | COHEN & CO INC | $10.92 | 1.31% | 0.53% | -3.36% | 5.00% | 63.96% | 27.35% | 10.53% | -46.99% | -27.20% | $13.25 | $6.10 | 17.58% | 79.02% | 0.32 | 8,700 | 148.57% |
MNDO | MIND CTI LTD | $1.08 | -3.57% | 0.47% | -6.90% | -23.94% | -34.94% | -45.18% | -48.82% | -53.85% | -59.85% | $2.13 | $1.02 | 49.30% | 5.88% | 0.30 | 45,600 | 111.11% |
EHLD | EUROHOLDINGS LTD | $7.10 | 3.20% | 1.28% | -2.18% | -5.71% | 50.46% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.53% | 85.38% | 1.27 | 3,000 | 50.00% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -0.93% | -4.40% | 1.87% | 16.61% | 16.30% | 9.05% | 2.32% | -70.67% | N/A | $15.00 | $9.55 | 10.80% | 40.05% | 0.30 | 900 | -35.71% |
TAIT | TAITRON COMPONENTS INC | $2.54 | 0.40% | 0.00% | 0.79% | 14.93% | 14.41% | -12.11% | -35.53% | 4.96% | 159.18% | $5.10 | $2.01 | 50.20% | 26.37% | 0.35 | 33,200 | 1.22% |
USEA | UNITED MARITIME CORP | $1.62 | -2.99% | -5.81% | -7.16% | 3.18% | 44.64% | -33.33% | -29.87% | N/A | N/A | $2.48 | $1.00 | 34.55% | 62.00% | 1.00 | 35,400 | -14.70% |
IHT | INNSUITES HOSPITALITY TRUST | $1.46 | -2.67% | -14.12% | -36.52% | -36.24% | -39.67% | -25.96% | -22.96% | -6.59% | -43.85% | $4.24 | $1.45 | 65.57% | 0.69% | 0.45 | 31,400 | -56.99% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.43 | 4.52% | -1.27% | -9.50% | -15.94% | -54.75% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.14% | 39.59% | 0.76 | 31,000 | 3.33% |
CVR | CHICAGO RIVET & MACHINE CO | $9.65 | -3.40% | -3.50% | -5.76% | -20.38% | 8.43% | -47.33% | -63.42% | -54.83% | -64.18% | $22.27 | $8.15 | 56.67% | 18.40% | 0.33 | 250 | -54.55% |
MARPS | MARINE PETROLEUM TRUST | $4.60 | -4.37% | -0.22% | -2.13% | 3.14% | 17.35% | 15.00% | -45.59% | 104.44% | -23.59% | $7.90 | $3.34 | 41.80% | 37.72% | 0.29 | 2,100 | 133.33% |
HIHO | HIGHWAY HOLDINGS LTD | $1.62 | -1.82% | -2.41% | -4.71% | 3.18% | 5.61% | -16.92% | -20.59% | -56.22% | -68.60% | $2.88 | $1.40 | 43.75% | 16.13% | 0.34 | 4,700 | -34.72% |
ICON | ICON ENERGY CORP | $1.84 | -3.16% | -10.24% | -13.62% | -36.55% | -13.62% | -97.57% | N/A | N/A | N/A | $130.80 | $1.60 | 98.59% | 15.00% | 0.77 | 42,400 | -57.60% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |