Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNWB | FIRST NORTHWEST BANCORP | $7.54 | 6.35% | 6.20% | -5.28% | -12.88% | -25.49% | -29.43% | -53.20% | -38.04% | -37.84% | $12.10 | $6.05 | 37.69% | 24.63% | 0.40 | 29,000 | 64.77% |
CLPR | CLIPPER REALTY INC | $4.37 | 0.00% | -0.91% | 7.11% | 10.35% | -1.13% | -14.31% | -48.89% | -30.08% | N/A | $7.12 | $3.39 | 38.62% | 28.91% | 0.82 | 74,000 | 29.82% |
FUSB | FIRST US BANCSHARES INC | $12.00 | 2.48% | -0.08% | -6.25% | -4.15% | -10.78% | 8.11% | 28.34% | 79.10% | 36.36% | $14.30 | $10.30 | 16.08% | 16.50% | 0.11 | 15,400 | 670.00% |
ELTK | ELTEK LTD | $10.14 | 0.40% | 0.50% | -1.46% | 1.00% | 18.46% | -6.89% | 164.06% | 101.59% | 60.95% | $12.19 | $7.65 | 16.82% | 32.55% | 0.44 | 25,300 | 178.02% |
AAME | ATLANTIC AMERICAN CORP | $3.28 | 0.61% | 0.46% | 41.99% | 78.26% | 126.21% | 88.51% | 11.19% | 64.00% | -6.29% | $3.71 | $1.25 | 11.59% | 162.82% | 0.38 | 4,700 | -45.35% |
DSWL | DESWELL INDUSTRIES INC | $4.15 | -0.48% | 0.12% | 36.07% | 76.60% | 78.88% | 70.08% | 32.59% | 65.67% | 166.03% | $4.48 | $1.93 | 7.37% | 115.03% | 0.11 | 14,700 | -47.50% |
SACH | SACHEM CAPITAL CORP | $1.31 | 3.97% | 3.97% | 18.02% | 10.08% | 7.38% | -49.81% | -69.95% | -66.84% | N/A | $2.70 | $0.80 | 51.48% | 63.55% | 0.69 | 432,000 | 111.76% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | 0.56% | -0.37% | -1.47% | 3.55% | -3.94% | 2.68% | -3.60% | 29.78% | 26.42% | $6.05 | $4.74 | 11.40% | 13.08% | 0.27 | 6,800 | -44.72% |
SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.59% | -1.90% | -2.18% | -9.01% | 0.82% | 0.78% | -11.51% | 27.16% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 11,000 | -9.09% |
TORO | TORO CORP | $2.90 | -0.68% | 7.01% | -0.68% | 45.00% | 21.34% | -16.67% | N/A | N/A | N/A | $3.60 | $1.70 | 19.44% | 70.59% | 0.63 | 40,000 | 35.14% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.68 | 0.00% | 2.41% | 5.41% | -0.43% | -6.40% | -31.08% | 0.43% | -25.36% | -81.92% | $6.89 | $4.02 | 32.08% | 16.42% | 0.41 | 7,700 | 4.05% |
BDL | FLANIGANS ENTERPRISES INC | $27.50 | 3.27% | -11.32% | -11.72% | -11.43% | 7.84% | 6.14% | 3.34% | 62.83% | -2.48% | $35.98 | $22.61 | 23.57% | 21.63% | 0.16 | 1,000 | -60.00% |
BHM | BLUEROCK HOMES TRUST INC | $12.25 | -1.29% | -4.15% | -8.03% | -2.14% | -0.65% | -12.81% | N/A | N/A | N/A | $16.53 | $9.30 | 25.89% | 31.72% | 0.44 | 2,400 | -17.24% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | -0.18% | 0.74% | 2.85% | 0.94% | 1.18% | 10.54% | 2.30% | N/A | N/A | $19.40 | $14.39 | 16.24% | 12.93% | 0.11 | 2,400 | -51.02% |
ASRV | AMERISERV FINANCIAL INC | $2.87 | 0.70% | 0.00% | -1.37% | -1.03% | 17.14% | 8.71% | -26.79% | 7.89% | -10.59% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 5,000 | -56.52% |
JRSH | JERASH HOLDINGS (US) INC | $3.47 | 1.17% | 1.17% | 2.06% | 6.12% | -3.61% | 16.29% | -32.23% | -29.90% | N/A | $4.17 | $2.81 | 16.79% | 23.49% | 0.45 | 11,600 | -10.77% |
RAND | RAND CAPITAL CORP | $14.70 | -1.21% | -1.42% | -8.47% | -5.16% | -40.00% | -11.42% | 0.00% | 31.13% | -57.58% | $31.89 | $13.82 | 53.90% | 6.37% | 0.11 | 6,400 | 93.94% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | -0.03% | -0.29% | 1.49% | 5.74% | 10.80% | 5.74% | -29.44% | 18.61% | 21.24% | $14.25 | $11.75 | 4.28% | 16.09% | 0.03 | 0 | -100.00% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | -0.68% | -1.53% | 8.21% | 4.69% | -10.49% | -5.54% | -37.23% | -13.43% | -75.83% | $3.47 | $2.46 | 16.45% | 17.89% | 0.29 | 27,300 | -46.99% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.55 | 78.32% | 143.81% | 130.54% | 144.89% | -37.17% | -74.13% | -96.99% | -97.60% | -99.12% | $2.44 | $0.18 | 77.42% | 214.86% | 1.13 | 329,777,000 | 2,248.67% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.52 | -3.21% | -0.66% | -4.03% | -12.57% | -29.38% | -28.25% | -33.53% | -44.54% | 30.26% | $9.43 | $4.09 | 52.07% | 10.51% | 0.11 | 11,700 | -77.37% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | 0.00% | -0.63% | 11.27% | 27.42% | 15.33% | 3.27% | -31.30% | -26.17% | -32.77% | $1.90 | $1.16 | 16.84% | 36.21% | 0.26 | 17,100 | 19.58% |
UG | UNITED GUARDIAN INC | $7.80 | -4.88% | -8.34% | -3.11% | -4.88% | -20.65% | -45.26% | -39.16% | -49.45% | -57.84% | $16.25 | $7.73 | 52.00% | 0.91% | 0.25 | 10,200 | 36.00% |
BAFN | BAYFIRST FINANCIAL CORP | $8.45 | -1.17% | -6.11% | -9.53% | -43.67% | -50.90% | -34.50% | -56.62% | N/A | N/A | $19.75 | $6.40 | 57.22% | 32.03% | 0.24 | 3,100 | 138.46% |
FAT | FAT BRANDS INC | $1.90 | -3.06% | 1.06% | -4.04% | -28.30% | -40.44% | -61.11% | -77.91% | -55.69% | N/A | $6.17 | $1.75 | 69.21% | 8.57% | 0.78 | 11,400 | -70.47% |
GROW | U S GLOBAL INVESTORS INC | $2.46 | 1.23% | 1.65% | -4.91% | 3.36% | 9.82% | -3.53% | -31.67% | -13.99% | 20.00% | $2.68 | $2.02 | 8.21% | 21.78% | 0.83 | 11,300 | -35.80% |
CRWS | CROWN CRAFTS INC | $2.98 | -1.32% | -2.13% | 4.56% | -4.18% | -23.39% | -37.79% | -49.66% | -47.35% | -63.26% | $4.96 | $2.76 | 39.92% | 7.97% | 0.30 | 72,000 | 0.00% |
CLPS | CLPS INC | $1.07 | 1.81% | 0.56% | 18.78% | 12.53% | -11.65% | -17.77% | -33.19% | -64.13% | N/A | $1.70 | $0.80 | 37.12% | 33.63% | 0.70 | 9,200 | -34.29% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.95 | 2.37% | -3.71% | 19.33% | 78.44% | 105.82% | 88.83% | -80.93% | N/A | N/A | $2.34 | $0.85 | 16.88% | 128.82% | 0.23 | 27,300 | 41.45% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.65% | 0.33% | -9.14% | -0.10% | 3.36% | -24.32% | -34.33% | 0.98% | -58.38% | $5.48 | $2.69 | 43.80% | 14.50% | 0.08 | 9,400 | -60.83% |
MNDO | MIND CTI LTD | $1.19 | 0.42% | -1.65% | 4.85% | -15.60% | -39.59% | -36.70% | -49.79% | -49.79% | -54.58% | $2.13 | $1.02 | 44.13% | 16.67% | 0.28 | 20,000 | -54.55% |
COHN | COHEN & CO INC | $11.77 | -0.17% | -2.81% | 0.26% | 43.19% | 39.62% | 34.79% | 16.13% | -45.08% | -26.44% | $13.25 | $6.10 | 11.17% | 92.95% | 0.35 | 3,600 | -37.93% |
EHLD | EUROHOLDINGS LTD | $6.82 | 1.04% | -4.08% | -6.45% | 3.65% | -14.75% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.72% | 78.07% | 1.36 | 6,200 | 29.17% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.87 | 2.36% | 1.17% | 30.47% | 18.75% | 9.21% | 13.22% | 9.73% | -25.27% | N/A | $15.00 | $9.55 | 7.50% | 45.24% | 0.26 | 450 | -59.09% |
IHT | INNSUITES HOSPITALITY TRUST | $2.00 | 4.17% | 9.29% | -0.20% | -14.16% | -24.24% | -4.31% | -18.37% | 76.99% | -23.08% | $2.70 | $1.70 | 25.93% | 17.65% | 0.42 | 501,000 | 2,918.07% |
TAIT | TAITRON COMPONENTS INC | $2.79 | -2.45% | 30.68% | 30.99% | 29.17% | 12.05% | -0.71% | -28.46% | 18.72% | 173.53% | $5.10 | $2.01 | 45.29% | 38.81% | 0.34 | 153,000 | -40.70% |
USEA | UNITED MARITIME CORP | $1.70 | 0.59% | 2.41% | 2.41% | 26.87% | -7.26% | -33.07% | 1.19% | N/A | N/A | $2.78 | $1.00 | 38.74% | 70.00% | 0.99 | 29,700 | 21.22% |
EPIX | ESSA PHARMA INC | $0.20 | -0.98% | -12.88% | -89.37% | -88.06% | -87.77% | -97.14% | -91.51% | -97.31% | -99.83% | $7.88 | $0.19 | 97.42% | 6.28% | 0.79 | 1,725,000 | -21.48% |
CVR | CHICAGO RIVET & MACHINE CO | $9.80 | -1.31% | 6.52% | -18.33% | -28.47% | -34.40% | -43.12% | -63.20% | -52.77% | -62.02% | $22.27 | $8.15 | 55.99% | 20.25% | 0.32 | 700 | 133.33% |
MARPS | MARINE PETROLEUM TRUST | $4.63 | 1.29% | 0.65% | 6.44% | 12.93% | 22.03% | 20.26% | -42.31% | 180.61% | -17.62% | $7.90 | $3.34 | 41.42% | 38.62% | 0.22 | 3,700 | 289.47% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.82 | 3.74% | 0.87% | 17.34% | -23.92% | -71.47% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.36% | 49.61% | 0.82 | 13,300 | 34.34% |
HIHO | HIGHWAY HOLDINGS LTD | $1.76 | 2.33% | 7.65% | 7.98% | -0.56% | -7.37% | -3.30% | -23.48% | -36.92% | -64.32% | $2.88 | $1.40 | 38.89% | 26.16% | 0.34 | 394,000 | -87.11% |
ICON | ICON ENERGY CORP | $2.11 | 0.96% | 4.46% | -0.94% | 17.88% | -43.34% | -97.78% | N/A | N/A | N/A | $130.80 | $1.60 | 98.39% | 31.88% | 0.75 | 10,600 | -62.54% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |