Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | 31,000 | 16.54% | 7.81 | 7.66 | 7.72 | 7.60 | 9.55 | 51.19 | 59.92 | 56.08 | 46.57 | 42.24 | 0.05 | 0.04 | 0.01 | 0.53 | ||
ELTK | ELTEK LTD | $10.50 | 5,300 | 15.22% | 10.21 | 10.20 | 10.27 | 10.18 | 10.20 | 61.89 | 86.67 | 76.68 | 100.00 | 99.66 | 0.02 | -0.02 | 0.04 | 0.42 | ||
AAME | ATLANTIC AMERICAN CORP | $3.45 | 66,000 | 110.86% | 3.33 | 3.34 | 2.79 | 2.31 | 1.92 | 66.89 | 91.57 | 76.42 | 89.12 | 72.50 | 0.16 | 0.18 | -0.02 | 0.39 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.30 | 45,500 | 60.21% | 7.22 | 7.38 | 7.70 | 8.22 | 9.35 | 43.73 | 42.41 | 38.65 | 74.76 | 75.30 | -0.14 | -0.17 | 0.02 | 0.40 | ||
CLPR | CLIPPER REALTY INC | $4.11 | 96,000 | 147.42% | 4.29 | 4.33 | 4.02 | 3.95 | 4.11 | 45.82 | 12.63 | 13.09 | 8.06 | 6.11 | 0.05 | 0.09 | -0.05 | 0.82 | ||
DSWL | DESWELL INDUSTRIES INC | $4.09 | 9,400 | -35.17% | 4.12 | 4.01 | 3.45 | 2.93 | 2.65 | 60.73 | 35.97 | 33.01 | 16.78 | 9.57 | 0.18 | 0.23 | -0.05 | 0.11 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.35 | 35,700 | 76.73% | 5.35 | 5.36 | 5.42 | 5.32 | 5.43 | 47.97 | 79.60 | 71.18 | 79.52 | 68.85 | -0.01 | -0.02 | 0.01 | 0.27 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.73 | 1,500 | -31.82% | 28.32 | 29.19 | 30.96 | 29.64 | 27.23 | 58.71 | 76.21 | 46.85 | 81.13 | 54.06 | -0.40 | -0.76 | 0.35 | 0.18 | ||
TORO | TORO CORP | $3.03 | 14,500 | -39.58% | 2.93 | 2.84 | 2.90 | 2.47 | 2.54 | 62.61 | 84.00 | 86.31 | 92.03 | 96.90 | 0.07 | 0.04 | 0.03 | 0.63 | ||
SELF | GLOBAL SELF STORAGE INC | $5.06 | 32,500 | -6.34% | 5.12 | 5.21 | 5.22 | 5.33 | 5.23 | 41.67 | 9.50 | 10.90 | 2.19 | 5.15 | -0.04 | -0.03 | -0.01 | 0.29 | ||
NHTC | NATURAL HEALTH TRENDS CORP | $4.56 | 11,800 | -16.90% | 4.61 | 4.51 | 4.55 | 4.63 | 4.76 | 51.27 | 38.57 | 40.63 | 26.30 | 28.38 | 0.01 | 0.01 | 0.00 | 0.41 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.24 | 23,800 | 1,883.33% | 16.37 | 16.27 | 16.10 | 15.98 | 15.84 | 75.73 | 81.61 | 69.60 | 66.67 | 59.29 | 0.16 | 0.08 | 0.07 | 0.12 | ||
SACH | SACHEM CAPITAL CORP | $1.05 | 541,000 | 128.27% | 1.24 | 1.24 | 1.20 | 1.13 | 1.15 | 34.14 | 13.33 | 24.74 | 7.76 | 5.17 | -0.00 | 0.02 | -0.02 | 0.69 | ||
ASRV | AMERISERV FINANCIAL INC | $2.88 | 18,300 | -50.54% | 2.91 | 2.96 | 2.97 | 2.87 | 2.72 | 45.43 | 38.89 | 54.44 | 43.75 | 59.36 | -0.02 | -0.01 | -0.00 | 0.19 | ||
BHM | BLUEROCK HOMES TRUST INC | $11.46 | 15,900 | -0.63% | 12.23 | 12.62 | 13.24 | 12.34 | 12.22 | 35.70 | 8.20 | 12.44 | 12.48 | 14.79 | -0.42 | -0.26 | -0.15 | 0.44 | ||
RAND | RAND CAPITAL CORP | $14.70 | 3,000 | -57.75% | 14.78 | 15.18 | 16.55 | 16.52 | 18.73 | 40.29 | 17.28 | 14.90 | 68.35 | 54.64 | -0.44 | -0.48 | 0.04 | 0.11 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.35 | 488,000 | 938.30% | 3.45 | 3.42 | 3.38 | 3.30 | 3.36 | 42.02 | 49.41 | 62.06 | 0.00 | 31.65 | 0.02 | 0.03 | -0.01 | 0.45 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.49 | 5,500 | 2,100.00% | 13.58 | 13.50 | 13.42 | 13.27 | 13.09 | 50.19 | 80.39 | 86.08 | 55.00 | 68.39 | 0.07 | 0.07 | 0.00 | 0.03 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 29,200 | -84.04% | 2.94 | 2.93 | 2.84 | 2.83 | 2.97 | 45.94 | 53.89 | 67.99 | 33.33 | 60.75 | 0.03 | 0.04 | -0.01 | 0.29 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 95,000 | 241.73% | 4.51 | 4.54 | 4.70 | 4.88 | 6.01 | 56.90 | 59.45 | 45.93 | 66.93 | 51.50 | -0.03 | -0.06 | 0.03 | 0.11 | ||
UG | UNITED GUARDIAN INC | $7.95 | 3,400 | -8.11% | 8.14 | 8.24 | 8.31 | 8.25 | 9.04 | 43.87 | 16.07 | 21.54 | 23.53 | 27.80 | -0.06 | -0.02 | -0.05 | 0.25 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 80,000 | -54.55% | 1.60 | 1.57 | 1.47 | 1.36 | 1.35 | 50.64 | 29.73 | 32.95 | 7.36 | 7.99 | 0.04 | 0.05 | -0.01 | 0.26 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 1,600 | -46.67% | 8.51 | 8.77 | 10.96 | 12.99 | 14.31 | 41.16 | 39.60 | 26.22 | 92.54 | 66.63 | -0.61 | -0.76 | 0.15 | 0.24 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.34 | 245,000 | 724.92% | 1.97 | 1.99 | 1.66 | 1.42 | 1.24 | 70.55 | 53.59 | 37.38 | 44.67 | 24.40 | 0.11 | 0.11 | 0.00 | 0.24 | ||
FAT | FAT BRANDS INC | $1.91 | 28,000 | 56.42% | 1.91 | 1.88 | 2.07 | 2.29 | 3.16 | 46.32 | 65.96 | 70.70 | 79.67 | 84.49 | -0.03 | -0.05 | 0.02 | 0.80 | ||
GROW | U S GLOBAL INVESTORS INC | $2.58 | 42,400 | -42.70% | 2.48 | 2.47 | 2.45 | 2.38 | 2.36 | 64.15 | 80.71 | 74.33 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 0.83 | ||
CRWS | CROWN CRAFTS INC | $2.90 | 49,500 | 753.45% | 2.96 | 3.00 | 2.93 | 3.00 | 3.53 | 41.24 | 23.96 | 25.06 | 4.46 | 2.23 | -0.01 | 0.01 | -0.02 | 0.30 | ||
CLPS | CLPS INC | $1.07 | 36,500 | 453.03% | 1.05 | 1.05 | 0.99 | 0.97 | 1.07 | 57.76 | 68.00 | 63.56 | 27.83 | 21.38 | 0.02 | 0.02 | -0.00 | 0.69 | ||
OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | 11,636,000 | -51.22% | 0.47 | 0.34 | 0.28 | 0.27 | 0.56 | 51.41 | 29.54 | 46.52 | 39.13 | 59.06 | 0.08 | 0.06 | 0.02 | 1.14 | ||
TLF | TANDY LEATHER FACTORY INC | $3.09 | 8,700 | -55.38% | 3.06 | 3.08 | 3.28 | 3.15 | 3.53 | 43.68 | 44.65 | 38.78 | 98.11 | 92.90 | -0.06 | -0.07 | 0.01 | 0.08 | ||
MNDO | MIND CTI LTD | $1.20 | 41,700 | 282.57% | 1.19 | 1.19 | 1.27 | 1.37 | 1.66 | 48.83 | 52.08 | 35.88 | 61.10 | 39.91 | -0.02 | -0.02 | 0.01 | 0.29 | ||
COHN | COHEN & CO INC | $10.94 | 16,200 | 440.00% | 11.51 | 11.87 | 11.71 | 10.26 | 9.74 | 36.15 | 8.31 | 13.21 | 13.12 | 7.68 | -0.16 | -0.01 | -0.15 | 0.34 | ||
EHLD | EUROHOLDINGS LTD | $7.07 | 2,100 | -78.35% | 7.15 | 7.11 | 7.35 | 6.92 | N/A | 47.33 | 51.91 | 67.13 | 66.88 | 81.52 | -0.03 | -0.05 | 0.02 | 1.35 | ||
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.77 | 650 | -23.53% | 13.52 | 13.10 | 11.84 | 11.69 | 12.11 | 57.82 | 54.31 | 59.84 | 12.55 | 14.57 | 0.55 | 0.59 | -0.03 | 0.26 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.90 | 121,000 | -96.66% | 2.09 | 1.99 | 2.04 | 2.20 | 2.32 | 47.28 | 7.87 | 17.82 | 26.72 | 38.24 | 0.03 | 0.02 | 0.01 | 0.45 | ||
TAIT | TAITRON COMPONENTS INC | $2.71 | 175,000 | 261.57% | 2.76 | 2.43 | 2.27 | 2.24 | 2.38 | 57.87 | 17.91 | 16.94 | 20.14 | 22.56 | 0.14 | 0.13 | 0.01 | 0.33 | ||
USEA | UNITED MARITIME CORP | $1.72 | 23,300 | -17.96% | 1.71 | 1.68 | 1.62 | 1.49 | 1.58 | 59.77 | 73.07 | 76.80 | 81.82 | 93.48 | 0.04 | 0.03 | 0.00 | 0.99 | ||
CVR | CHICAGO RIVET & MACHINE CO | $10.86 | 4,300 | -24.56% | 10.17 | 10.12 | 11.28 | 11.83 | 13.00 | 54.03 | 87.38 | 79.36 | 95.27 | 90.77 | -0.24 | -0.43 | 0.19 | 0.32 | ||
EPIX | ESSA PHARMA INC | $0.21 | 1,582,000 | -48.06% | 0.21 | 0.34 | 1.26 | 1.49 | 1.58 | 8.86 | 32.97 | 23.31 | 100.00 | 91.78 | -0.33 | -0.37 | 0.04 | 0.78 | ||
MARPS | MARINE PETROLEUM TRUST | $4.67 | 4,600 | 475.00% | 4.63 | 4.72 | 4.60 | 4.42 | 4.19 | 51.34 | 54.70 | 51.61 | 43.28 | 40.00 | 0.02 | 0.03 | -0.00 | 0.22 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | 89,000 | 18.67% | 5.87 | 5.91 | 5.80 | 7.31 | 15.35 | 43.59 | 54.66 | 63.28 | 66.29 | 76.02 | 0.09 | 0.05 | 0.03 | 0.79 | ||
HIHO | HIGHWAY HOLDINGS LTD | $1.70 | 8,200 | -72.67% | 1.72 | 1.70 | 1.66 | 1.70 | 1.76 | 50.92 | 27.65 | 28.83 | 24.83 | 26.44 | 0.01 | 0.02 | -0.00 | 0.35 | ||
ICON | ICON ENERGY CORP | $2.23 | 17,500 | -35.19% | 2.14 | 2.11 | 2.37 | 2.19 | 18.37 | 53.19 | 78.00 | 77.54 | 91.65 | 94.56 | -0.02 | -0.06 | 0.04 | 0.74 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | 3,300 | 65.00% | 15.36 | 15.39 | 14.54 | 14.32 | 14.19 | 56.59 | 72.15 | 73.64 | 29.69 | 35.29 | 0.24 | 0.29 | -0.05 | 0.17 |