Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIT | AMCON DISTRIBUTING CO | $114.99 | -1.67% | -4.17% | 4.87% | 6.21% | -13.86% | -17.87% | -37.67% | 69.08% | 42.84% | $163.75 | $94.92 | 29.78% | 21.14% | 0.32 | 300 | -40.00% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 0.72% | 4.66% | 3.82% | 7.42% | -30.72% | -40.65% | -32.65% | -7.69% | 1.44% | $15.09 | $6.75 | 48.67% | 14.74% | 0.52 | 9,100 | -54.50% |
CLPR | CLIPPER REALTY INC | $4.41 | 0.92% | -1.56% | 23.18% | 15.14% | -1.56% | -9.82% | -46.55% | -31.84% | N/A | $7.12 | $3.39 | 38.06% | 30.09% | 0.82 | 57,000 | 57.46% |
FUSB | FIRST US BANCSHARES INC | $12.01 | -1.07% | -3.53% | -8.46% | -5.02% | -11.30% | 12.24% | 26.42% | 87.66% | 40.63% | $14.30 | $10.30 | 16.01% | 16.60% | 0.12 | 12,900 | -7.86% |
ELTK | ELTEK LTD | $10.09 | 1.61% | -1.85% | 0.70% | 2.75% | -11.26% | -7.00% | 160.72% | 110.21% | 58.90% | $12.19 | $7.65 | 17.23% | 31.90% | 0.44 | 3,000 | -62.96% |
FNWB | FIRST NORTHWEST BANCORP | $7.10 | -1.39% | -4.57% | -9.32% | -15.98% | -31.47% | -38.63% | -56.28% | -39.93% | -41.80% | $12.10 | $6.05 | 41.32% | 17.36% | 0.40 | 44,400 | 30.59% |
AAME | ATLANTIC AMERICAN CORP | $3.27 | -2.25% | -3.12% | 41.65% | 88.73% | 120.61% | 94.35% | 9.56% | 59.27% | -7.77% | $3.71 | $1.25 | 11.99% | 161.62% | 0.38 | 21,100 | -0.47% |
DSWL | DESWELL INDUSTRIES INC | $4.15 | -1.78% | 9.08% | 38.17% | 76.38% | 79.44% | 73.79% | 31.59% | 65.80% | 170.92% | $4.48 | $1.93 | 7.48% | 114.77% | 0.11 | 40,000 | -22.03% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 0.00% | 1.38% | -3.06% | 5.49% | -3.58% | 3.26% | -2.00% | 35.11% | 27.19% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 23,800 | -47.92% |
SACH | SACHEM CAPITAL CORP | $1.26 | 1.61% | 1.61% | 5.88% | 11.50% | 20.00% | -48.15% | -70.83% | -63.05% | N/A | $2.70 | $0.80 | 53.33% | 57.30% | 0.69 | 378,000 | 148.68% |
SELF | GLOBAL SELF STORAGE INC | $5.25 | 2.54% | -3.67% | 1.35% | -7.89% | 1.74% | 4.58% | -8.70% | 30.43% | N/A | $5.89 | $4.78 | 10.87% | 9.83% | 0.29 | 15,600 | -68.16% |
BDL | FLANIGANS ENTERPRISES INC | $31.01 | 9.27% | 5.12% | -0.03% | 3.66% | 26.06% | 21.13% | 21.44% | 90.36% | 16.97% | $35.98 | $22.61 | 13.81% | 37.15% | 0.16 | 500 | -61.54% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 2.47% | 3.86% | -8.23% | -5.38% | -9.50% | -32.85% | -7.11% | -11.61% | -82.67% | $6.89 | $4.02 | 33.67% | 13.68% | 0.41 | 36,500 | 85.28% |
BHM | BLUEROCK HOMES TRUST INC | $12.78 | -1.15% | -1.50% | -7.32% | 2.49% | 11.62% | -14.80% | N/A | N/A | N/A | $16.53 | $9.30 | 22.69% | 37.42% | 0.44 | 1,300 | 30.00% |
TORO | TORO CORP | $2.71 | -1.09% | -1.45% | -9.97% | 35.50% | 4.55% | -18.13% | N/A | N/A | N/A | $3.60 | $1.70 | 24.72% | 59.41% | 0.63 | 75,000 | 1,150.00% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 0.00% | -0.98% | 2.09% | 1.19% | -0.43% | 12.37% | 0.88% | N/A | N/A | $19.40 | $14.39 | 16.86% | 12.09% | 0.11 | 0 | -100.00% |
ASRV | AMERISERV FINANCIAL INC | $2.87 | -5.90% | -3.69% | -1.37% | -1.37% | 15.26% | 7.09% | -26.41% | 4.74% | -10.59% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 12,700 | 86.76% |
RAND | RAND CAPITAL CORP | $14.91 | 2.49% | -7.55% | -15.87% | -3.79% | -33.34% | -20.26% | 4.28% | 30.01% | -56.42% | $31.89 | $13.82 | 53.24% | 7.90% | 0.11 | 10,500 | 59.09% |
JRSH | JERASH HOLDINGS (US) INC | $3.43 | 0.00% | 0.62% | 4.57% | 8.89% | -4.99% | 18.28% | -31.94% | -31.26% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 57,000 | -24.00% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 1.41% | 2.09% | 5.15% | 6.05% | 5.88% | 8.31% | -29.16% | 18.34% | 21.60% | $14.25 | $11.75 | 4.00% | 16.43% | 0.05 | 3,100 | -18.42% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 0.86% | -0.17% | 8.51% | 8.31% | -11.69% | -6.06% | -34.26% | -11.03% | -73.85% | $3.47 | $2.46 | 15.15% | 19.72% | 0.30 | 23,500 | 38.24% |
UG | UNITED GUARDIAN INC | $8.51 | -0.12% | 1.19% | 6.51% | 3.78% | -14.13% | -36.68% | -45.55% | -44.34% | -54.49% | $16.25 | $7.73 | 47.63% | 10.09% | 0.26 | 650 | -75.00% |
BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 1.12% | -0.22% | -26.83% | -41.60% | -52.66% | -34.31% | -49.86% | N/A | N/A | $19.75 | $6.40 | 54.43% | 40.63% | 0.24 | 9,900 | 350.00% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | -1.94% | -3.19% | -9.90% | -7.88% | -36.10% | -29.19% | -31.89% | -42.04% | 32.27% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 3,600 | -93.68% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | -1.24% | 6.71% | 11.97% | 30.33% | 13.57% | 1.27% | -28.38% | -27.40% | -27.73% | $1.90 | $1.16 | 16.32% | 37.07% | 0.26 | 176,000 | 166.67% |
FAT | FAT BRANDS INC | $1.88 | 2.73% | 3.87% | -10.05% | -20.68% | -40.32% | -59.22% | -78.09% | -52.26% | N/A | $6.17 | $1.75 | 69.53% | 7.43% | 0.78 | 23,000 | -29.88% |
CRWS | CROWN CRAFTS INC | $3.05 | -0.16% | 1.50% | 6.47% | -2.59% | -25.00% | -36.03% | -48.65% | -47.09% | -62.82% | $4.96 | $2.76 | 38.61% | 10.33% | 0.29 | 23,500 | -3.69% |
GROW | U S GLOBAL INVESTORS INC | $2.42 | -0.62% | -0.62% | 1.26% | 1.68% | 4.76% | -5.84% | -33.70% | -29.65% | 18.05% | $2.68 | $2.02 | 9.70% | 19.80% | 0.83 | 5,000 | -80.24% |
CLPS | CLPS INC | $1.06 | 2.21% | 0.28% | 16.81% | 13.09% | -11.42% | -15.63% | -33.14% | -69.28% | N/A | $1.70 | $0.80 | 37.47% | 32.88% | 0.68 | 3,400 | -69.64% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 0.00% | -9.82% | 42.76% | 87.56% | 100.00% | 137.65% | -80.09% | N/A | N/A | $2.34 | $0.76 | 13.68% | 165.44% | 0.23 | 33,500 | -30.79% |
MNDO | MIND CTI LTD | $1.21 | 2.54% | 0.83% | -8.68% | -18.79% | -40.10% | -34.95% | -48.71% | -48.07% | -54.51% | $2.13 | $1.02 | 43.19% | 18.63% | 0.29 | 23,200 | -45.41% |
TLF | TANDY LEATHER FACTORY INC | $3.07 | 0.66% | -0.32% | -14.01% | 0.66% | 0.99% | -26.47% | -43.98% | 0.99% | -58.12% | $5.48 | $2.69 | 43.98% | 14.13% | 0.08 | 9,700 | -84.75% |
COHN | COHEN & CO INC | $12.11 | 1.00% | -2.34% | 6.32% | 54.07% | 30.29% | 34.23% | 15.89% | -46.08% | -18.17% | $13.25 | $6.10 | 8.60% | 98.52% | 0.35 | 3,500 | 288.89% |
EHLD | EUROHOLDINGS LTD | $7.11 | -0.84% | -2.12% | -4.44% | 15.05% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.45% | 85.64% | 1.38 | 1,700 | -39.29% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $13.71 | -5.12% | 7.76% | 31.95% | 17.18% | 7.19% | 11.93% | 5.80% | -30.90% | N/A | $15.00 | $9.55 | 8.57% | 43.56% | 0.26 | 10,600 | 241.94% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | 2.73% | 6.10% | -7.00% | 12.44% | -75.93% | -89.39% | -98.71% | -99.03% | -99.64% | $2.44 | $0.18 | 90.74% | 29.14% | 1.12 | 912,000 | 3.28% |
IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 3.98% | -6.15% | -8.45% | -20.78% | -31.67% | -12.86% | -26.65% | 53.78% | -25.91% | $2.70 | $1.70 | 32.22% | 7.65% | 0.43 | 3,200 | -25.58% |
USEA | UNITED MARITIME CORP | $1.66 | 2.47% | -0.78% | 5.73% | 29.18% | -4.05% | -34.52% | 11.41% | N/A | N/A | $2.78 | $1.00 | 40.18% | 66.00% | 1.00 | 3,000 | -84.38% |
TAIT | TAITRON COMPONENTS INC | $2.14 | 0.95% | 0.71% | -0.70% | -4.69% | -15.94% | -25.48% | -44.40% | -7.58% | 113.50% | $3.05 | $2.01 | 30.00% | 6.22% | 0.33 | 12,700 | -31.35% |
EPIX | ESSA PHARMA INC | $0.23 | 0.43% | -2.92% | -87.67% | -86.37% | -86.21% | -95.94% | -89.91% | -96.84% | -99.81% | $7.88 | $0.22 | 97.04% | 4.95% | 0.80 | 2,171,000 | -28.23% |
MARPS | MARINE PETROLEUM TRUST | $4.60 | -2.75% | -5.15% | 5.50% | 22.67% | 22.02% | 16.16% | -43.77% | 150.68% | -21.23% | $7.90 | $3.34 | 41.80% | 37.72% | 0.22 | 2,100 | 250.00% |
MKZR | MACKENZIE REALTY CAPITAL INC | $5.77 | -2.37% | -5.41% | 17.28% | -33.68% | -71.29% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.46% | 48.33% | 0.83 | 20,500 | 51.85% |
CVR | CHICAGO RIVET & MACHINE CO | $9.20 | -3.36% | -5.64% | -24.90% | -32.30% | -32.81% | -50.25% | -66.35% | -55.61% | -65.03% | $22.27 | $8.15 | 58.69% | 12.88% | 0.32 | 8,500 | 2,733.33% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -2.68% | -4.39% | 1.24% | -5.49% | -9.67% | -11.95% | -30.13% | -41.61% | -68.25% | $2.88 | $1.40 | 43.23% | 17.20% | 0.34 | 14,100 | 729.41% |
ICON | ICON ENERGY CORP | $2.02 | 4.12% | 1.00% | -16.53% | 18.82% | -63.17% | -98.01% | N/A | N/A | N/A | $130.80 | $1.60 | 98.46% | 26.25% | 0.75 | 38,300 | 4.93% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |