| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.98 | 3.47% | 14.62% | -13.12% | -27.05% | -26.05% | 148.33% | -70.64% | -70.38% | N/A | $5.00 | $0.98 | 40.40% | 205.33% | 0.36 | 38,600 | 8.43% |
| FKWL | FRANKLIN WIRELESS CORP | $3.73 | -1.58% | 0.81% | 5.37% | -11.82% | -27.99% | -20.64% | -11.40% | -68.92% | 55.42% | $5.48 | $3.52 | 31.93% | 5.97% | 0.33 | 12,800 | -15.23% |
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 2.80% | 7.12% | 15.33% | 9.24% | 0.91% | 14.93% | -28.82% | -50.08% | N/A | $3.60 | $2.82 | 8.06% | 17.38% | 0.48 | 106,000 | 90.31% |
| ZDGE | ZEDGE INC | $3.13 | 1.95% | 5.03% | 5.74% | -3.10% | -3.69% | 56.50% | 53.43% | -74.20% | N/A | $4.89 | $1.97 | 35.99% | 58.88% | 1.15 | 33,000 | -66.33% |
| GROW | U S GLOBAL INVESTORS INC | $2.70 | -1.46% | 7.14% | -6.57% | 6.30% | 2.27% | 26.40% | -2.17% | -62.76% | 66.67% | $3.65 | $2.07 | 26.03% | 30.43% | 0.72 | 6,600 | -44.07% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | -4.00% | -1.37% | 0.70% | 9.92% | -6.49% | 21.01% | -33.64% | -56.23% | -33.02% | $1.90 | $1.16 | 24.21% | 24.14% | 0.22 | 3,700 | -93.02% |
| RAND | RAND CAPITAL CORP | $11.02 | 2.04% | -0.18% | -5.33% | -2.75% | -23.90% | -42.90% | -12.98% | -39.88% | -71.45% | $20.95 | $10.05 | 47.40% | 9.65% | 0.13 | 6,800 | 223.81% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | -0.26% | 9.70% | 33.11% | 27.87% | -16.84% | -45.19% | -45.45% | N/A | N/A | $17.45 | $4.80 | 55.30% | 62.47% | 0.28 | 2,900 | -87.17% |
| UG | UNITED GUARDIAN INC | $6.65 | -3.48% | 0.91% | 6.23% | 3.58% | -11.92% | -22.09% | -31.30% | -56.26% | -64.09% | $9.88 | $5.58 | 32.69% | 19.28% | 0.25 | 3,400 | -42.37% |
| CRWS | CROWN CRAFTS INC | $2.83 | 1.43% | 6.79% | 6.79% | -1.05% | -1.39% | 1.07% | -50.00% | -63.29% | -69.41% | $3.38 | $2.35 | 16.17% | 20.43% | 0.32 | 56,500 | -41.15% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.56 | 3.49% | -1.11% | 14.10% | 4.71% | -21.31% | -35.86% | -1.66% | -63.97% | 9.54% | $6.35 | $2.72 | 43.94% | 30.88% | 0.14 | 10,000 | 53.85% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.90 | -10.80% | 6.15% | 11.11% | -32.14% | -33.10% | -35.59% | -45.56% | -66.61% | -78.38% | $3.18 | $1.29 | 40.25% | 47.29% | 0.30 | 75,000 | 44.23% |
| JVA | COFFEE HOLDING CO INC | $4.63 | 0.65% | 1.54% | 5.71% | 21.20% | 9.98% | 41.16% | 172.35% | -0.22% | 9.46% | $5.63 | $2.93 | 17.78% | 58.02% | 0.90 | 28,700 | -64.13% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.96 | -1.00% | 3.50% | 5.34% | -22.51% | -34.11% | -39.84% | -49.66% | -57.23% | -91.50% | $6.00 | $2.40 | 50.67% | 23.33% | 0.43 | 23,000 | -27.22% |
| EHLD | EUROHOLDINGS LTD | $8.35 | 1.46% | 8.72% | 15.81% | 23.16% | 16.51% | 91.51% | N/A | N/A | N/A | $8.74 | $4.23 | 4.41% | 97.40% | 0.96 | 1,800 | 38.46% |
| USEA | UNITED MARITIME CORP | $2.12 | 0.47% | 1.44% | 7.61% | 15.85% | 26.19% | 84.35% | -17.19% | N/A | N/A | $2.28 | $1.13 | 7.02% | 87.61% | 1.01 | 21,300 | -72.19% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | -4.54% | 0.35% | 1.34% | -6.20% | -15.93% | 1.16% | -0.09% | -42.33% | N/A | $14.52 | $9.55 | 21.83% | 18.85% | 0.12 | 1,800 | 1,100.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 0.41% | 7.02% | 20.79% | 0.00% | -14.08% | -50.20% | -12.86% | -40.20% | -43.78% | $4.24 | $0.95 | 71.23% | 28.42% | 0.44 | 6,200 | -81.21% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.66 | -1.75% | 4.00% | -25.19% | -23.86% | 8.08% | 23.38% | -64.47% | -59.00% | -55.91% | $15.00 | $8.15 | 28.93% | 30.80% | 0.38 | 2,200 | 69.23% |
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 1.49% | -7.00% | -9.98% | 9.38% | 4.82% | 22.66% | -32.39% | 14.63% | -9.83% | $7.90 | $3.34 | 39.52% | 43.11% | 0.01 | 14,300 | -46.04% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | -1.54% | -10.28% | 5.49% | -58.97% | -77.78% | -80.76% | -99.74% | -99.98% | N/A | $3.55 | $0.15 | 94.59% | 28.00% | 0.73 | 865,000 | -21.79% |
| ICON | ICON ENERGY CORP | $1.06 | -0.93% | -1.85% | 14.47% | -54.11% | -88.22% | -89.81% | N/A | N/A | N/A | $16.75 | $0.78 | 93.67% | 35.20% | 0.85 | 49,300 | -61.18% |
| GMEX | GMEX ROBOTICS CORP | $0.51 | 10.39% | 0.99% | -38.55% | -83.00% | -98.46% | -99.28% | N/A | N/A | N/A | $153.60 | $0.45 | 99.67% | 12.83% | 1.67 | 22,712,000 | 4,293.04% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.86 | 11.86% | 36.84% | 18.34% | -52.07% | -99.89% | -99.89% | -99.83% | -99.98% | N/A | $4.24k | $0.56 | 99.98% | 54.32% | 0.79 | 311,000 | -2.51% |