| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBCP | UNITED BANCORP INC | $15.90 | -1.09% | 3.18% | -2.30% | 4.26% | 18.66% | 16.65% | 40.09% | 3.55% | 60.28% | $17.34 | $12.47 | 8.28% | 27.51% | 0.14 | 900 | -57.14% |
| VIRC | VIRCO MFG CORPORATION | $5.83 | 2.46% | -3.32% | -4.43% | -7.61% | -20.79% | -28.99% | 50.65% | 66.57% | 62.85% | $9.09 | $5.16 | 35.83% | 13.09% | 0.68 | 83,000 | -45.39% |
| BCIC | BCP INVESTMENT CORP | $7.40 | -0.40% | -1.60% | -7.04% | -35.20% | -43.47% | -35.93% | -61.40% | -69.29% | -80.42% | $13.50 | $7.11 | 45.19% | 4.08% | 0.31 | 169,000 | 333.33% |
| FUSB | FIRST US BANCSHARES INC | $16.16 | -0.19% | 1.00% | 1.64% | 9.19% | 14.20% | 27.80% | 122.90% | 29.38% | 84.90% | $16.50 | $10.30 | 2.06% | 56.89% | 0.11 | 600 | 140.00% |
| CSPI | CSP INC | $8.90 | -4.30% | -10.01% | -5.62% | 0.56% | -30.79% | -35.79% | 43.87% | 57.66% | 128.50% | $15.00 | $7.55 | 40.67% | 17.88% | 0.86 | 14,700 | -14.53% |
| PFX | PHENIXFIN CORP | $45.50 | 0.00% | 8.31% | 11.75% | 8.20% | 9.27% | -7.14% | 42.19% | 6.56% | -65.58% | $53.59 | $38.30 | 15.10% | 18.80% | 0.15 | 150 | N/A |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.09 | -0.67% | 0.36% | 6.63% | 0.56% | 0.99% | 16.05% | 15.14% | -32.37% | -15.04% | $29.00 | $21.00 | 13.48% | 19.48% | 0.08 | 500 | -33.33% |
| PBHC | PATHFINDER BANCORP INC | $13.87 | -1.67% | 1.20% | -1.67% | 2.63% | -1.74% | -8.84% | 4.21% | -11.55% | 22.48% | $15.96 | $12.06 | 13.11% | 15.00% | 0.13 | 3,400 | -8.11% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | -2.08% | -0.84% | -8.91% | -13.28% | -5.24% | -20.88% | -52.91% | -77.25% | -84.91% | $3.04 | $2.17 | 22.70% | 8.29% | 0.79 | 169,000 | -60.97% |
| GECC | GREAT ELM CAPITAL CORP | $6.11 | -3.93% | 0.00% | 7.57% | 4.09% | -22.46% | -42.25% | -23.34% | -73.27% | N/A | $11.46 | $4.63 | 46.66% | 31.97% | 0.24 | 123,000 | 25.51% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.49 | -4.64% | -6.43% | 22.46% | 35.80% | 21.18% | -34.77% | -70.62% | -85.46% | N/A | $5.78 | $2.06 | 39.62% | 69.42% | 0.92 | 118,000 | 0.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.70 | 0.00% | -0.88% | 0.64% | 2.08% | 1.29% | -10.85% | -31.59% | 9.26% | 48.82% | $21.61 | $14.39 | 27.35% | 9.10% | 0.17 | 150 | -70.00% |
| IH | IHUMAN INC | $1.56 | -2.50% | -6.02% | -8.24% | -13.33% | -38.10% | -33.33% | -42.22% | -85.38% | N/A | $3.60 | $1.53 | 56.67% | 1.89% | 0.60 | 10,500 | -16.67% |
| DIT | AMCON DISTRIBUTING CO | $81.08 | 0.00% | 0.00% | -9.27% | -27.52% | -28.28% | -25.11% | -57.33% | -42.86% | -5.17% | $126.50 | $78.00 | 35.91% | 3.95% | 0.31 | 60 | -40.00% |
| HNNA | HENNESSY ADVISORS INC | $9.78 | -0.20% | -4.31% | -1.86% | -3.74% | -2.20% | -14.14% | 33.61% | 6.30% | -57.99% | $13.19 | $8.90 | 25.85% | 9.89% | 0.30 | 4,100 | -56.84% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.00 | 1.52% | 0.00% | -0.37% | -7.51% | 8.40% | 10.96% | -29.07% | -54.67% | 36.75% | $10.03 | $7.14 | 20.24% | 12.04% | 0.45 | 8,500 | -89.38% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.53 | -0.65% | 4.79% | 7.75% | -12.57% | -44.57% | -39.76% | -69.03% | -90.14% | N/A | $3.12 | $1.24 | 50.88% | 23.39% | 1.15 | 183,000 | 404.13% |
| GROW | U S GLOBAL INVESTORS INC | $2.67 | -1.48% | 1.14% | 2.69% | -19.09% | 9.88% | 12.18% | -2.55% | -55.87% | 47.60% | $3.65 | $2.23 | 26.85% | 19.73% | 0.72 | 41,000 | -24.07% |
| DOMH | DOMINARI HOLDINGS INC | $3.10 | -4.91% | -16.22% | -8.55% | 1.97% | -20.31% | -36.21% | 20.16% | -83.42% | -98.37% | $8.40 | $2.69 | 63.10% | 15.24% | 1.34 | 279,000 | 160.75% |
| BTCS | BTCS INC | $1.30 | -8.45% | -17.20% | -39.81% | -30.85% | -60.96% | -48.62% | 12.07% | -81.02% | N/A | $8.49 | $1.25 | 84.69% | 4.00% | 1.93 | 828,000 | 31.01% |
| ASRV | AMERISERV FINANCIAL INC | $3.74 | -1.06% | 1.08% | -0.53% | -0.53% | 17.98% | 28.52% | 35.02% | -8.33% | 18.73% | $4.04 | $2.64 | 7.43% | 41.67% | 0.18 | 8,700 | 314.29% |
| GENK | GEN RESTAURANT GROUP INC | $1.92 | -7.69% | -7.25% | 1.59% | 2.67% | -20.66% | -53.06% | N/A | N/A | N/A | $4.99 | $1.43 | 61.52% | 34.27% | 1.54 | 26,200 | -62.57% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.94 | -7.33% | -3.51% | -6.40% | -26.30% | -61.48% | -35.45% | 6.24% | -88.71% | N/A | $4.33 | $0.87 | 78.38% | 7.59% | 1.02 | 432,000 | -7.49% |
| BDL | FLANIGANS ENTERPRISES INC | $33.00 | 0.00% | -2.94% | 13.75% | -1.49% | 8.37% | 5.10% | 4.40% | -7.64% | 61.37% | $35.98 | $26.33 | 8.28% | 25.33% | 0.19 | 90 | -83.64% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 0.00% | -0.26% | 2.63% | 1.04% | 21.95% | 51.16% | 45.52% | 8.61% | 72.95% | $20.30 | $12.32 | 3.94% | 58.28% | 0.06 | 6,100 | 1,009.09% |
| SELF | GLOBAL SELF STORAGE INC | $5.07 | -0.39% | -1.74% | -8.81% | -1.17% | 1.60% | -11.05% | 1.00% | -20.78% | 1.40% | $5.81 | $4.73 | 12.74% | 7.19% | 0.28 | 9,300 | -25.60% |
| SGA | SAGA COMMUNICATIONS INC | $9.05 | -1.52% | -4.54% | -19.34% | -20.82% | -21.37% | -31.65% | -54.52% | -60.86% | -78.95% | $14.27 | $9.02 | 36.58% | 0.33% | 0.20 | 21,500 | 532.35% |
| TOUR | TUNIU CORP | $5.30 | -5.53% | -10.32% | -14.10% | -28.42% | -28.58% | -42.61% | -58.27% | -80.37% | -94.11% | $10.10 | $5.30 | 47.52% | 0.00% | 0.84 | 20,200 | 551.61% |
| MERC | MERCER INTERNATIONAL INC | $0.84 | -3.78% | -9.68% | -22.22% | -53.33% | -54.59% | -76.99% | -90.50% | -93.74% | -91.07% | $4.47 | $0.75 | 81.21% | 12.00% | 1.02 | 278,000 | -5.44% |
| LFT | LUMENT FINANCE TRUST INC | $1.02 | -3.77% | -2.86% | -12.07% | -25.00% | -31.54% | -60.31% | -46.88% | -73.71% | -81.65% | $2.65 | $1.02 | 61.44% | 0.00% | 0.50 | 63,000 | -44.74% |
| DSWL | DESWELL INDUSTRIES INC | $3.27 | -1.21% | -2.39% | -1.80% | -2.97% | -8.07% | 39.15% | 21.11% | -17.84% | 108.28% | $4.48 | $2.26 | 27.01% | 44.69% | 0.14 | 3,500 | -78.66% |
| SOGP | SOUND GROUP INC | $12.42 | -1.43% | -9.01% | -20.59% | -9.74% | -16.53% | 877.95% | 44.74% | -82.61% | N/A | $37.00 | $1.54 | 66.43% | 706.49% | 1.56 | 18,300 | -54.93% |
| CLPR | CLIPPER REALTY INC | $3.17 | -3.06% | 0.96% | -0.94% | -0.94% | -6.21% | -17.23% | -42.88% | -59.67% | N/A | $4.61 | $2.83 | 31.24% | 12.01% | 0.80 | 66,700 | 51.59% |
| SACH | SACHEM CAPITAL CORP | $1.02 | -15.00% | -15.00% | -3.77% | -5.56% | -6.42% | -9.73% | -67.92% | -80.00% | N/A | $1.45 | $0.90 | 29.41% | 13.21% | 0.71 | 1,230,000 | 1,381.93% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 1.02% | 0.90% | 1.87% | 1.50% | 5.69% | 6.02% | 43.83% | N/A | N/A | $20.00 | $15.10 | 15.50% | 11.92% | 0.09 | 7,300 | 4.29% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | 0.47% | 0.47% | -1.40% | -2.75% | -9.59% | -16.86% | -9.21% | -38.10% | -4.72% | $5.85 | $4.13 | 27.52% | 2.79% | 0.25 | 16,000 | -24.17% |
| OFS | OFS CAPITAL CORP | $3.40 | -3.41% | -2.02% | -14.14% | -14.14% | -35.61% | -59.52% | -63.64% | -65.25% | -74.14% | $9.31 | $2.72 | 63.48% | 25.18% | 0.52 | 62,000 | -52.67% |
| JRSH | JERASH HOLDINGS (US) INC | $3.42 | -1.44% | 0.59% | -2.56% | 11.04% | 10.50% | 8.57% | -18.18% | -45.63% | N/A | $3.60 | $2.85 | 5.00% | 20.00% | 0.48 | 44,500 | -26.32% |
| ZDGE | ZEDGE INC | $3.17 | -1.86% | 6.73% | -4.52% | 2.26% | 26.80% | 21.46% | 50.24% | -78.61% | -23.43% | $4.89 | $2.23 | 35.17% | 42.47% | 1.13 | 20,800 | -9.17% |
| BHM | BLUEROCK HOMES TRUST INC | $9.75 | -3.66% | -2.11% | -11.36% | -14.85% | 3.34% | -21.81% | -36.73% | N/A | N/A | $14.81 | $8.05 | 34.17% | 21.12% | 0.42 | 2,400 | 9.09% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.55 | -2.67% | 10.87% | -15.00% | -40.14% | 9.91% | 136.77% | -75.02% | -74.27% | N/A | $5.00 | $1.05 | 49.00% | 142.86% | 0.37 | 22,000 | 147.19% |
| FKWL | FRANKLIN WIRELESS CORP | $2.86 | 2.14% | -3.70% | -20.78% | -26.48% | -36.23% | -32.23% | -20.56% | -70.88% | 14.40% | $5.48 | $2.76 | 47.81% | 3.62% | 0.33 | 29,300 | -11.21% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | -1.35% | -1.01% | 1.74% | 0.34% | 2.45% | 20.08% | -34.89% | -59.64% | -40.45% | $1.90 | $1.16 | 22.89% | 26.29% | 0.23 | 23,300 | -24.10% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.88 | -2.04% | -9.43% | -33.79% | -43.31% | -60.11% | N/A | N/A | N/A | N/A | $8.74 | $2.84 | 67.05% | 1.41% | 1.01 | 8,300 | -84.34% |
| UG | UNITED GUARDIAN INC | $7.01 | 0.14% | 1.15% | -0.57% | 7.85% | 16.45% | -14.51% | -19.15% | -56.32% | -57.90% | $9.88 | $5.58 | 29.05% | 25.74% | 0.22 | 4,200 | -23.64% |
| RAND | RAND CAPITAL CORP | $10.15 | -2.65% | -4.25% | -6.03% | -16.05% | -32.79% | -34.52% | -22.53% | -44.69% | -72.16% | $20.00 | $10.00 | 49.26% | 1.49% | 0.14 | 6,200 | 21.57% |
| CRWS | CROWN CRAFTS INC | $2.75 | 2.23% | -4.18% | -0.72% | -5.50% | 0.36% | -12.03% | -46.91% | -66.46% | -71.35% | $3.22 | $2.35 | 14.60% | 17.02% | 0.32 | 83,000 | 104.94% |
| COHN | COHEN & CO INC | $11.47 | 0.53% | 4.27% | -20.01% | -21.08% | -31.56% | 45.93% | 152.09% | -51.56% | 34.94% | $32.60 | $7.91 | 64.82% | 45.01% | 0.40 | 9,300 | -21.85% |
| EHLD | EUROHOLDINGS LTD | $8.75 | 0.46% | 0.81% | 5.04% | 20.89% | 22.38% | 41.59% | N/A | N/A | N/A | $12.34 | $6.00 | 29.09% | 45.83% | 0.91 | 3,800 | 65.22% |
| JVA | COFFEE HOLDING CO INC | $4.29 | -4.78% | -0.35% | -10.91% | 34.33% | 20.03% | 2.63% | 176.45% | -30.04% | -11.47% | $5.63 | $2.93 | 23.90% | 46.25% | 0.91 | 74,500 | 55.21% |
| USEA | UNITED MARITIME CORP | $2.47 | -3.14% | -4.63% | 8.33% | 18.75% | 34.24% | 92.22% | -11.94% | N/A | N/A | $2.63 | $1.28 | 6.08% | 92.97% | 1.02 | 13,700 | -28.65% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.39 | -2.45% | -13.09% | -22.65% | -22.15% | -13.72% | -50.52% | -54.91% | -68.43% | -92.44% | $5.10 | $2.31 | 53.14% | 3.51% | 0.43 | 33,400 | 39.17% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.80 | 2.99% | 8.26% | 0.13% | 3.51% | -9.92% | 0.85% | 17.53% | -51.48% | N/A | $14.52 | $9.47 | 18.73% | 24.60% | 0.12 | 250 | -79.17% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | -0.41% | -6.98% | -31.43% | -58.90% | -57.89% | -55.87% | -69.31% | -78.87% | -86.41% | $3.12 | $0.99 | 61.54% | 21.21% | 0.28 | 131,000 | 280.81% |
| LGPS | LOGPROSTYLE INC | $0.72 | 13.86% | 11.92% | 4.78% | -7.31% | -34.27% | -24.61% | N/A | N/A | N/A | $2.17 | $0.45 | 66.68% | 60.67% | 0.85 | 6,196,000 | 39.68% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | -6.47% | -7.14% | 24.35% | 37.50% | 11.72% | -38.10% | -46.84% | -83.20% | -41.39% | $4.24 | $0.95 | 66.27% | 50.53% | 0.43 | 31,400 | 173.04% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | -1.58% | 5.88% | -3.26% | -29.78% | -7.31% | -24.97% | -57.47% | -60.35% | -62.54% | $15.00 | $8.50 | 32.03% | 19.95% | 0.39 | 1,900 | 35.71% |
| MARPS | MARINE PETROLEUM TRUST | $4.54 | -5.61% | -6.39% | -10.74% | -19.65% | 2.02% | 21.07% | -36.74% | 1.18% | -7.04% | $7.90 | $3.74 | 42.56% | 21.39% | 0.02 | 16,900 | 83.70% |
| EZRA | RELIANCE GLOBAL GROUP INC | $3.56 | -5.20% | -9.54% | -47.81% | -58.66% | -87.74% | -94.11% | -99.89% | -99.99% | N/A | $142.00 | $3.45 | 97.50% | 3.04% | 0.71 | 80,400 | 262.16% |
| GMEX | GMEX ROBOTICS CORP | $0.86 | -22.18% | -41.77% | -54.22% | -91.33% | -98.12% | -99.79% | N/A | N/A | N/A | $1.08k | $0.76 | 99.92% | 12.63% | 1.86 | 1,366,000 | -12.04% |