| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.75 | 0 | -100.00% | 26.22 | 26.41 | 26.54 | 26.39 | 25.37 | 41.53 | 64.29 | 53.72 | 18.90 | 19.60 | -0.20 | -0.10 | -0.10 | 0.05 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.61 | 55,600 | -38.22% | 6.45 | 6.29 | 6.89 | 7.49 | 8.00 | 51.45 | 82.46 | 81.58 | 81.95 | 90.77 | -0.07 | -0.16 | 0.09 | 0.76 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.30 | 789,000 | 148.90% | 1.37 | 1.38 | 1.66 | 1.89 | 2.26 | 31.68 | 42.54 | 45.83 | 68.40 | 74.48 | -0.09 | -0.10 | 0.01 | 1.26 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.79 | 178,000 | 129.38% | 9.20 | 9.63 | 10.37 | 10.81 | 10.14 | 35.99 | 10.92 | 8.63 | 19.26 | 29.74 | -0.42 | -0.39 | -0.03 | 0.74 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 12,400 | -36.41% | 1.37 | 1.45 | 1.33 | 1.06 | 1.12 | 43.90 | 11.02 | 17.62 | 7.88 | 16.63 | -0.01 | 0.02 | -0.03 | 0.92 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.72 | 37,600 | 70.91% | 11.07 | 10.91 | 11.59 | 12.41 | 13.53 | 43.57 | 44.46 | 53.89 | 68.56 | 73.21 | -0.10 | -0.16 | 0.07 | 0.81 | ||
| PFX | PHENIXFIN CORP | $43.70 | 0 | -100.00% | 42.76 | 43.76 | 45.76 | 44.92 | 43.54 | 48.82 | 75.43 | 55.61 | 100.00 | 78.13 | -0.80 | -0.85 | 0.05 | 0.14 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.91 | 18,800 | 1,346.15% | 4.74 | 4.58 | 4.71 | 4.46 | 4.08 | 59.01 | 98.65 | 93.99 | 98.38 | 93.53 | 0.07 | 0.01 | 0.05 | 0.15 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | 700 | -53.33% | 15.80 | 15.78 | 15.79 | 15.76 | 15.70 | 48.47 | 41.33 | 35.93 | 8.48 | 4.87 | -0.00 | 0.01 | -0.02 | 0.14 | ||
| UBCP | UNITED BANCORP INC | $14.16 | 9,300 | 126.83% | 13.85 | 14.00 | 14.90 | 15.30 | 15.27 | 48.18 | 59.92 | 51.12 | 88.38 | 90.20 | -0.22 | -0.34 | 0.12 | 0.12 | ||
| HNNA | HENNESSY ADVISORS INC | $10.25 | 3,500 | 6.06% | 10.23 | 10.26 | 10.22 | 10.10 | 10.04 | 50.69 | 33.33 | 31.92 | 32.51 | 29.10 | -0.00 | 0.01 | -0.01 | 0.30 | ||
| CSPI | CSP INC | $7.74 | 16,700 | 31.50% | 7.47 | 7.50 | 7.65 | 7.96 | 8.71 | 55.74 | 49.63 | 34.75 | 79.82 | 65.46 | -0.04 | -0.07 | 0.03 | 0.88 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $1.98 | 17,600 | 40.80% | 2.03 | 2.01 | 2.15 | 2.27 | 2.48 | 43.51 | 32.23 | 35.50 | 32.57 | 44.74 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.94 | 147,000 | 0.68% | 6.10 | 6.13 | 5.79 | 5.23 | 4.22 | 48.15 | 20.44 | 18.49 | 7.54 | 6.87 | 0.07 | 0.12 | -0.05 | 0.44 | ||
| VATE | INNOVATE CORP | $5.51 | 132,000 | 80.82% | 5.77 | 6.28 | 7.02 | 9.36 | 8.94 | 31.43 | 19.59 | 23.42 | 55.55 | 54.79 | -0.46 | -0.46 | -0.00 | 1.28 | ||
| LFVN | LIFEVANTAGE CORP | $5.88 | 24,000 | 64.38% | 5.91 | 5.94 | 6.17 | 6.37 | 5.89 | 42.26 | 64.78 | 64.66 | 84.23 | 80.90 | -0.09 | -0.09 | 0.01 | 0.74 | ||
| BCIC | BCP INVESTMENT CORP | $5.94 | 61,000 | 31.47% | 6.05 | 6.46 | 6.92 | 7.13 | 8.19 | 32.42 | 17.42 | 15.49 | 38.98 | 31.71 | -0.29 | -0.26 | -0.03 | 0.31 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 550 | -60.71% | 7.61 | 7.66 | 7.81 | 8.01 | 8.22 | 40.05 | 9.61 | 9.43 | 30.50 | 22.33 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.69 | 129,000 | 46.59% | 6.30 | 6.73 | 7.12 | 6.97 | 5.52 | 35.25 | 9.58 | 10.58 | 13.22 | 12.10 | -0.62 | -0.27 | -0.35 | 0.39 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.85 | 2,800 | 460.00% | 22.44 | 23.30 | 24.47 | 23.33 | 20.99 | 46.23 | 50.70 | 34.21 | 95.85 | 63.68 | -0.70 | -0.61 | -0.09 | 0.07 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.95 | 54,300 | -32.13% | 4.88 | 4.94 | 5.38 | 5.43 | 5.67 | 43.76 | 83.64 | 67.95 | 96.04 | 87.31 | -0.11 | -0.15 | 0.03 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | 89,000 | 365.97% | 3.01 | 3.07 | 3.33 | 3.16 | 2.96 | 38.90 | 32.69 | 27.17 | 86.63 | 77.38 | -0.09 | -0.10 | 0.00 | 0.90 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.91 | 21,300 | -57.91% | 5.26 | 5.30 | 5.06 | 4.84 | 4.47 | 42.45 | 26.79 | 41.38 | 19.14 | 33.05 | -0.01 | 0.04 | -0.05 | 0.90 | ||
| DIT | AMCON DISTRIBUTING CO | $62.50 | 1,300 | N/A | 61.69 | 62.75 | 65.44 | 67.44 | 74.26 | 46.49 | 31.70 | 27.80 | 69.92 | 73.26 | -0.99 | -1.25 | 0.26 | 0.31 | ||
| IH | IHUMAN INC | $1.18 | 500 | -66.67% | 1.17 | 1.16 | 1.18 | 1.28 | 1.52 | 52.65 | 46.50 | 48.09 | 81.73 | 82.30 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.86 | 55,000 | 570.73% | 4.89 | 4.92 | 5.07 | 5.12 | 5.15 | 41.98 | 9.69 | 10.26 | 23.66 | 21.81 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| TSQ | TOWNSQUARE MEDIA INC | $2.97 | 105,000 | 7.14% | 3.44 | 3.84 | 4.71 | 5.54 | 6.00 | 15.18 | 7.53 | 7.21 | 0.00 | 0.00 | -0.47 | -0.42 | -0.06 | 0.80 | ||
| YARW | YARROW BIOSCIENCE INC | $19.90 | 289,000 | 26.20% | 19.88 | 19.59 | 25.58 | 30.70 | 30.77 | 41.05 | 68.15 | 66.66 | 93.82 | 94.49 | -1.53 | -2.03 | 0.49 | 1.01 | ||
| CLPR | CLIPPER REALTY INC | $3.23 | 18,700 | 0.00% | 3.13 | 3.14 | 3.25 | 3.11 | 3.18 | 55.22 | 70.47 | 63.12 | 91.54 | 89.37 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.10 | 4,900 | -77.93% | 8.29 | 8.28 | 8.62 | 8.84 | 9.97 | 39.53 | 20.40 | 33.16 | 48.70 | 66.65 | -0.11 | -0.12 | 0.01 | 0.20 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.28 | 150 | 0.00% | 17.14 | 17.10 | 17.20 | 17.38 | 17.15 | 56.98 | 85.19 | 69.14 | 82.45 | 63.37 | 0.01 | -0.01 | 0.03 | 0.07 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 144,000 | 145.73% | 3.93 | 3.98 | 3.84 | 3.71 | 3.80 | 36.29 | 44.83 | 47.37 | 29.81 | 30.07 | 0.02 | 0.05 | -0.03 | 0.54 | ||
| SOGP | SOUND GROUP INC | $11.16 | 5,300 | -50.00% | 10.94 | 10.85 | 11.48 | 11.39 | 12.93 | 50.87 | 69.55 | 75.70 | 77.46 | 85.35 | -0.03 | -0.15 | 0.12 | 1.48 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.90 | 6,900 | 53.33% | 2.98 | 3.03 | 3.07 | 3.25 | 3.30 | 37.35 | 1.08 | 0.86 | 0.00 | 0.98 | -0.04 | -0.03 | -0.01 | 0.11 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.34 | 1,600 | -30.43% | 5.30 | 5.49 | 5.65 | 5.41 | 4.98 | 44.93 | 26.83 | 25.00 | 59.41 | 50.49 | -0.10 | -0.09 | -0.00 | 0.03 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.64 | 90,000 | 0.00% | 1.80 | 1.94 | 2.16 | 2.50 | 2.90 | 31.40 | 13.95 | 15.11 | 23.36 | 20.29 | -0.15 | -0.13 | -0.02 | 1.40 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 47,000 | -66.90% | 0.82 | 0.84 | 0.88 | 0.88 | 0.97 | 36.89 | 35.05 | 32.18 | 87.41 | 85.04 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | 16,500 | -38.89% | 3.44 | 3.50 | 3.78 | 4.03 | 4.21 | 37.59 | 47.22 | 47.65 | 86.94 | 87.16 | -0.10 | -0.12 | 0.02 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.40 | 4,900 | -68.99% | 3.24 | 3.20 | 3.24 | 3.21 | 4.06 | 59.28 | 79.69 | 70.90 | 98.99 | 89.50 | 0.02 | -0.00 | 0.02 | 0.57 | ||
| ZDGE | ZEDGE INC | $2.34 | 77,000 | -24.51% | 2.66 | 2.77 | 2.91 | 2.98 | 3.04 | 25.69 | 9.21 | 11.09 | 14.80 | 19.33 | -0.12 | -0.08 | -0.04 | 1.06 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 1,600 | -79.75% | 1.56 | 1.56 | 1.57 | 1.55 | 1.49 | 45.88 | 63.64 | 63.13 | 72.82 | 79.86 | -0.00 | -0.00 | 0.00 | 0.22 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 4,800 | -74.33% | 2.26 | 2.36 | 2.57 | 2.55 | 2.93 | 42.73 | 33.21 | 23.98 | 72.67 | 52.99 | -0.09 | -0.09 | 0.01 | 0.39 | ||
| EHLD | EUROHOLDINGS LTD | $11.97 | 1,000 | 53.85% | 11.73 | 12.15 | 11.98 | 10.18 | 8.88 | 50.65 | 35.85 | 21.50 | 59.20 | 34.94 | -0.08 | -0.03 | -0.05 | 0.73 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 15,700 | 33.05% | 6.76 | 6.87 | 7.04 | 7.15 | 6.96 | 57.07 | 25.67 | 14.77 | 64.87 | 41.41 | -0.09 | -0.10 | 0.02 | 0.20 | ||
| COHN | COHEN & CO INC | $9.96 | 5,300 | -49.52% | 9.51 | 10.01 | 10.34 | 11.54 | 13.99 | 49.50 | 46.80 | 34.32 | 63.78 | 43.63 | -0.23 | -0.27 | 0.03 | 0.40 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.61 | 38,800 | 246.43% | 2.64 | 2.75 | 2.94 | 2.99 | 2.92 | 33.28 | 31.66 | 35.36 | 73.36 | 72.99 | -0.08 | -0.08 | 0.00 | 0.66 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.65 | 22,000 | 279.31% | 7.84 | 7.94 | 8.18 | 8.54 | 9.53 | 41.78 | 19.94 | 12.86 | 30.61 | 20.74 | -0.15 | -0.12 | -0.03 | 0.40 | ||
| JVA | COFFEE HOLDING CO INC | $5.03 | 42,500 | 20.06% | 4.80 | 4.62 | 4.12 | 3.80 | 3.88 | 67.49 | 90.39 | 86.21 | 90.50 | 74.11 | 0.24 | 0.22 | 0.02 | 0.89 | ||
| RAND | RAND CAPITAL CORP | $9.50 | 400 | -42.86% | 9.56 | 9.68 | 10.18 | 10.18 | 10.66 | 44.30 | 32.17 | 23.59 | 43.01 | 27.96 | -0.19 | -0.19 | -0.00 | 0.15 | ||
| CRWS | CROWN CRAFTS INC | $2.43 | 25,200 | 32.63% | 2.41 | 2.42 | 2.57 | 2.75 | 2.78 | 45.70 | 63.77 | 63.29 | 87.00 | 92.76 | -0.04 | -0.05 | 0.02 | 0.29 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.19 | 750 | -79.73% | 2.19 | 2.23 | 2.35 | 2.40 | 3.03 | 37.88 | 19.74 | 14.89 | 47.75 | 39.72 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| USEA | UNITED MARITIME CORP | $2.56 | 27,200 | -38.18% | 2.48 | 2.55 | 2.75 | 2.70 | 2.39 | 46.74 | 54.27 | 47.15 | 94.59 | 85.90 | -0.07 | -0.08 | 0.02 | 0.95 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.27 | 66,000 | 147.19% | 4.69 | 5.53 | 7.94 | 10.72 | 13.68 | 16.68 | 3.04 | 6.74 | 27.58 | 32.48 | -1.08 | -1.13 | 0.05 | 1.13 | ||
| SRXH | SRX GLOBAL INC | $1.01 | 1,115,000 | 295.39% | 1.07 | 1.23 | 1.49 | 2.52 | 5.17 | 24.73 | 12.96 | 11.19 | 15.75 | 17.52 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| MXC | MEXCO ENERGY CORP | $9.90 | 81,000 | -14.74% | 10.00 | 10.02 | 10.28 | 9.46 | 9.82 | 47.10 | 55.84 | 58.09 | 63.40 | 79.62 | -0.04 | -0.07 | 0.03 | -0.04 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.74 | 10,300 | N/A | 10.58 | 10.52 | 11.18 | 11.33 | 11.42 | 59.99 | 60.08 | 41.22 | 73.57 | 54.68 | -0.10 | -0.21 | 0.11 | 0.08 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 1,800 | 200.00% | 1.27 | 1.27 | 1.29 | 1.27 | 1.34 | 46.44 | 35.28 | 35.33 | 17.64 | 22.39 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| LGPS | LOGPROSTYLE INC | $0.64 | 134,000 | 226.83% | 0.63 | 0.66 | 0.79 | 0.85 | 0.80 | 42.44 | 16.04 | 5.52 | 33.33 | 11.70 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | 35,000 | 114.72% | 1.10 | 1.13 | 1.28 | 1.46 | 1.32 | 34.89 | 18.52 | 26.66 | 63.87 | 73.41 | -0.06 | -0.07 | 0.00 | 0.36 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 162,000 | 368.21% | 0.92 | 0.95 | 1.05 | 1.15 | 1.37 | 34.21 | 19.32 | 23.37 | 26.57 | 34.44 | -0.05 | -0.04 | -0.00 | 0.68 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.30 | 1,900 | -48.65% | 10.27 | 10.71 | 10.43 | 10.34 | 11.18 | 58.61 | 48.06 | 27.88 | 61.09 | 33.09 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.72 | 143,000 | 14.40% | 0.69 | 0.69 | 0.79 | 0.86 | 1.49 | 46.28 | 50.14 | 52.28 | 92.63 | 97.54 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 7,300 | -52.60% | 4.31 | 4.31 | 4.42 | 4.57 | 4.76 | 54.68 | 54.86 | 39.92 | 63.10 | 39.39 | -0.03 | -0.04 | 0.01 | -0.07 | ||
| BANL | CBL INTERNATIONAL LTD | $3.26 | 12,900 | -61.38% | 3.49 | 3.82 | 6.63 | 6.12 | 6.18 | 38.12 | 55.86 | 61.70 | 73.14 | 85.00 | -0.57 | -0.76 | 0.19 | 0.57 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.75 | 46,000 | -43.56% | 0.84 | 0.90 | 1.21 | 1.52 | 2.31 | 28.59 | 7.41 | 18.52 | 58.00 | 72.81 | -0.11 | -0.12 | 0.01 | 0.46 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 19,400 | -24.22% | 0.74 | 0.79 | 0.86 | 0.90 | 0.88 | 55.85 | 56.31 | 35.36 | 86.42 | 59.95 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| OPNW | OPENWORLD INC | $0.92 | 223,000 | -31.38% | 1.60 | 2.99 | 5.77 | 6.20 | 7.59 | 25.50 | 2.71 | 2.51 | 0.00 | 0.19 | -1.51 | -1.44 | -0.07 | 0.93 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.82 | 11,200 | -45.10% | 2.20 | 2.82 | 3.38 | 8.74 | 20.52 | 31.82 | 6.08 | 4.78 | 16.42 | 11.95 | -0.62 | -0.59 | -0.02 | 0.72 | ||
| GMEX | GMEX ROBOTICS CORP | $0.85 | 24,700 | -55.09% | 0.89 | 1.41 | 3.89 | 15.06 | 325.32 | 22.50 | 7.07 | 5.41 | 69.83 | 62.49 | -1.00 | -1.20 | 0.20 | 1.81 | ||
| QNBC | QNB CORP | $47.12 | 35,600 | -54.36% | 46.35 | 46.07 | 45.56 | N/A | N/A | 73.25 | 74.69 | 76.94 | 86.72 | 87.26 | 0.40 | 0.28 | 0.12 | 0.13 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.47 | 13,500 | 0.00% | 10.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 |