| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 0.40% | -1.97% | -12.63% | 6.87% | -5.68% | 3.75% | -17.28% | -72.73% | -84.53% | $2.98 | $2.17 | 16.44% | 14.75% | 0.77 | 59,000 | -44.34% |
| FUSB | FIRST US BANCSHARES INC | $16.40 | 0.31% | -0.67% | 0.80% | -0.61% | 4.33% | 32.36% | 102.52% | 56.19% | 57.24% | $16.99 | $12.15 | 3.47% | 34.98% | 0.09 | 5,800 | 241.18% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | -6.16% | -13.29% | 3.79% | 69.55% | 23.42% | -50.72% | 50.38% | -73.45% | N/A | $3.61 | $0.66 | 62.05% | 107.26% | 0.93 | 43,500 | 57.61% |
| BDL | FLANIGANS ENTERPRISES INC | $48.15 | 2.53% | -2.27% | 16.70% | 23.05% | 60.66% | 51.18% | 72.77% | 76.84% | 109.35% | $52.12 | $27.55 | 7.62% | 74.77% | 0.19 | 64,000 | 103.82% |
| SUNS | SUNRISE REALTY TRUST INC | $6.36 | 0.95% | -0.93% | -12.28% | -21.19% | -18.88% | -34.57% | N/A | N/A | N/A | $10.45 | $5.77 | 39.14% | 10.23% | 0.76 | 16,600 | -77.26% |
| RPT | RITHM PROPERTY TRUST INC | $11.01 | 1.57% | 4.16% | -2.13% | 3.57% | -24.80% | -26.60% | -71.19% | -87.00% | -86.85% | $17.94 | $9.80 | 38.63% | 12.35% | 0.81 | 19,200 | -4.00% |
| RGP | RESOURCES CONNECTION INC | $2.46 | -3.15% | -9.89% | -38.04% | -44.34% | -39.56% | -43.45% | -82.25% | -85.92% | -82.87% | $5.37 | $2.45 | 54.15% | 0.61% | 0.94 | 580,000 | 24.46% |
| PFX | PHENIXFIN CORP | $44.00 | 0.00% | -1.32% | -5.50% | 1.41% | 7.30% | -2.22% | 20.94% | 3.53% | -71.32% | $56.48 | $38.30 | 22.09% | 14.88% | 0.14 | 350 | -58.82% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 0.15% | 0.76% | 1.25% | -0.06% | 1.22% | -6.75% | -20.72% | -1.80% | 50.67% | $16.84 | $14.39 | 6.06% | 9.94% | 0.14 | 1,400 | 100.00% |
| HNNA | HENNESSY ADVISORS INC | $10.27 | 0.00% | -0.39% | -1.53% | 2.91% | 4.37% | 3.74% | 52.60% | -3.48% | -51.79% | $10.87 | $9.10 | 5.52% | 12.86% | 0.29 | 900 | -35.71% |
| VATE | INNOVATE CORP | $5.92 | -0.50% | -7.21% | -27.63% | -33.26% | -46.86% | 26.23% | -56.47% | -84.50% | -87.84% | $21.30 | $3.75 | 72.21% | 57.87% | 1.27 | 65,600 | 120.88% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 1.99% | 0.49% | -5.53% | -12.39% | -24.07% | -19.61% | -12.77% | -39.71% | -90.52% | $3.24 | $1.76 | 36.73% | 16.48% | 0.50 | 43,200 | 292.73% |
| JRSH | JERASH HOLDINGS (US) INC | $6.31 | -0.47% | 0.48% | 9.93% | 40.85% | 90.63% | 92.38% | 103.55% | -6.24% | N/A | $6.67 | $2.85 | 5.40% | 121.40% | 0.44 | 88,000 | -19.27% |
| ASRV | AMERISERV FINANCIAL INC | $4.67 | 6.62% | 7.36% | 0.43% | 20.67% | 20.05% | 53.11% | 79.62% | 20.05% | 41.09% | $5.38 | $2.96 | 13.21% | 57.77% | 0.15 | 7,700 | 63.83% |
| BCIC | BCP INVESTMENT CORP | $6.28 | -3.09% | -11.55% | -11.67% | -12.17% | -22.47% | -44.77% | -65.72% | -74.22% | -85.73% | $13.50 | $6.28 | 53.48% | 0.00% | 0.31 | 57,000 | 4.20% |
| UBCP | UNITED BANCORP INC | $13.48 | 0.56% | -8.02% | -14.98% | -13.23% | -14.61% | 4.28% | 32.37% | -10.47% | 22.56% | $17.34 | $12.55 | 22.27% | 7.37% | 0.11 | 5,400 | 170.00% |
| LFVN | LIFEVANTAGE CORP | $5.97 | -0.17% | 0.34% | -4.02% | -4.63% | 16.37% | -30.09% | -15.92% | -13.60% | -35.53% | $11.71 | $3.90 | 49.02% | 53.08% | 0.74 | 22,800 | -15.56% |
| CSPI | CSP INC | $7.35 | -3.42% | -1.34% | -2.26% | -7.66% | -20.80% | -36.25% | -18.56% | 71.93% | 28.38% | $15.00 | $7.11 | 51.00% | 3.38% | 0.88 | 7,200 | -35.14% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.70 | -0.26% | 0.00% | -2.41% | -3.75% | -4.70% | 3.22% | -38.74% | -52.53% | 11.51% | $10.03 | $7.35 | 23.23% | 4.76% | 0.45 | 1,400 | -39.13% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.00 | -0.41% | -0.66% | -2.04% | 4.35% | 22.64% | 69.85% | 92.00% | 26.98% | 104.78% | $28.00 | $14.14 | 14.29% | 69.73% | 0.06 | 7,900 | 229.17% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.32 | -2.65% | 3.91% | 3.30% | 18.22% | 22.58% | 21.46% | -37.56% | -88.16% | -92.27% | $5.99 | $2.69 | 11.11% | 97.77% | 0.89 | 24,800 | -64.57% |
| TSQ | TOWNSQUARE MEDIA INC | $3.75 | 1.08% | -9.86% | -27.04% | -43.44% | -47.92% | -40.94% | -56.34% | -72.75% | -58.38% | $7.97 | $3.61 | 52.95% | 3.88% | 0.81 | 171,000 | 23.91% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | -0.66% | -2.90% | -12.75% | 10.26% | 6.36% | -12.50% | -72.91% | -87.43% | N/A | $3.84 | $2.06 | 21.61% | 46.12% | 0.91 | 38,600 | -24.76% |
| GECC | GREAT ELM CAPITAL CORP | $4.90 | -1.21% | -1.61% | -8.75% | -7.55% | -9.43% | -35.95% | -47.93% | -76.60% | N/A | $8.14 | $4.63 | 39.83% | 5.83% | 0.23 | 67,500 | 87.50% |
| IH | IHUMAN INC | $1.15 | -0.86% | -3.36% | 0.00% | -15.44% | -35.03% | -60.88% | -55.77% | -77.88% | N/A | $2.99 | $1.10 | 61.54% | 4.55% | 0.53 | 8,400 | 546.15% |
| DIT | AMCON DISTRIBUTING CO | $60.00 | 0.00% | -2.76% | -11.19% | -10.45% | -34.51% | -23.75% | -50.14% | -35.44% | -4.96% | $95.59 | $59.20 | 37.23% | 1.35% | 0.30 | 0 | N/A |
| SELF | GLOBAL SELF STORAGE INC | $4.93 | -1.20% | -1.79% | -1.60% | -3.14% | -7.16% | -0.80% | 6.94% | -6.81% | -2.18% | $5.75 | $4.80 | 14.26% | 2.71% | 0.25 | 16,200 | 17.39% |
| YARW | YARROW BIOSCIENCE INC | $20.21 | 1.15% | 8.66% | -28.59% | -49.96% | -36.17% | 7.50% | -84.63% | -98.06% | N/A | $46.95 | $16.04 | 56.95% | 26.00% | 1.01 | 106,000 | -50.93% |
| OFS | OFS CAPITAL CORP | $3.99 | 1.40% | -2.68% | 7.84% | 14.99% | -1.72% | -41.92% | -61.41% | -64.28% | -71.32% | $7.24 | $2.72 | 44.90% | 46.91% | 0.53 | 32,000 | -66.32% |
| SGA | SAGA COMMUNICATIONS INC | $8.40 | 0.96% | 3.70% | -6.67% | -5.62% | -27.96% | -31.76% | -58.00% | -62.67% | -81.99% | $12.76 | $8.08 | 34.17% | 3.96% | 0.20 | 9,600 | 405.26% |
| CLPR | CLIPPER REALTY INC | $3.11 | 1.30% | -0.64% | -5.47% | 8.36% | -6.33% | -25.78% | -36.53% | -62.44% | N/A | $4.24 | $2.69 | 26.63% | 15.53% | 0.76 | 22,000 | -72.15% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.29% | 0.00% | 0.03% | -4.49% | -1.02% | 5.33% | 33.86% | 11.11% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.07 | 3,100 | -47.46% |
| DSWL | DESWELL INDUSTRIES INC | $3.00 | -0.99% | -5.96% | -3.85% | -15.97% | -12.02% | -15.49% | 29.87% | -24.53% | 71.43% | $4.06 | $2.84 | 26.11% | 5.63% | 0.11 | 4,100 | -10.87% |
| DOMH | DOMINARI HOLDINGS INC | $1.87 | -0.53% | -7.88% | -26.09% | -33.21% | -33.69% | -68.20% | -6.97% | -87.21% | -98.02% | $6.21 | $1.85 | 69.89% | 1.08% | 1.40 | 96,000 | -47.25% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.28 | 1.34% | -8.49% | -10.89% | 2.52% | 18.92% | 35.38% | 11.16% | -27.13% | -35.21% | $6.46 | $3.47 | 18.25% | 52.16% | 0.02 | 8,200 | -60.95% |
| SOGP | SOUND GROUP INC | $10.13 | 2.84% | -10.98% | -12.26% | 0.90% | -39.41% | -40.06% | 157.83% | -70.97% | N/A | $23.50 | $9.73 | 56.89% | 4.11% | 1.49 | 5,200 | -79.77% |
| SACH | SACHEM CAPITAL CORP | $0.83 | 2.09% | -0.24% | -13.09% | 0.00% | -20.95% | -24.55% | -76.08% | -86.50% | N/A | $1.45 | $0.76 | 42.56% | 8.78% | 0.70 | 52,700 | -48.33% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | 0.00% | 2.40% | -12.98% | -18.57% | -24.84% | -34.86% | -26.32% | -45.28% | -50.79% | $5.27 | $3.31 | 35.10% | 3.32% | 0.25 | 14,900 | -54.01% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.29 | 5.79% | 6.82% | 4.44% | -0.90% | -22.59% | -56.65% | N/A | N/A | N/A | $8.68 | $2.56 | 62.10% | 28.52% | 0.63 | 28,600 | 376.67% |
| ZDGE | ZEDGE INC | $2.76 | -1.08% | -3.50% | -10.39% | -9.21% | -11.82% | -15.08% | 33.33% | -80.17% | -11.54% | $4.70 | $2.23 | 41.28% | 24.04% | 1.05 | 10,500 | -70.83% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 0.65% | -0.65% | 1.32% | 5.48% | 6.94% | 0.00% | -28.37% | -47.97% | -44.60% | $1.75 | $1.24 | 12.00% | 24.19% | 0.21 | 3,500 | -43.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 3.86% | -6.23% | -9.88% | 6.73% | -22.28% | -42.53% | -78.67% | -76.91% | N/A | $5.00 | $1.74 | 53.68% | 33.10% | 0.38 | 1,800 | -85.48% |
| BHM | BLUEROCK HOMES TRUST INC | $8.00 | -2.91% | 0.13% | -2.87% | -5.99% | -28.63% | -24.53% | -37.21% | N/A | N/A | $13.30 | $7.86 | 39.85% | 1.78% | 0.41 | 3,700 | -36.21% |
| GROW | U S GLOBAL INVESTORS INC | $2.61 | -0.76% | -8.74% | -13.00% | -10.00% | -3.33% | -1.14% | -4.40% | -59.35% | 51.74% | $3.65 | $2.23 | 28.49% | 17.04% | 0.66 | 30,500 | 134.62% |
| EHLD | EUROHOLDINGS LTD | $11.30 | -2.96% | -7.00% | -11.53% | 36.47% | 35.33% | 57.67% | N/A | N/A | N/A | $15.80 | $6.11 | 28.48% | 84.94% | 0.75 | 3,100 | 63.16% |
| UG | UNITED GUARDIAN INC | $6.76 | -0.73% | -1.46% | -5.72% | -12.21% | 1.65% | -10.46% | 3.40% | -53.60% | -55.16% | $8.45 | $5.58 | 20.00% | 21.26% | 0.21 | 6,500 | -46.72% |
| COHN | COHEN & CO INC | $9.61 | -0.51% | -7.77% | -4.85% | -24.27% | -58.22% | -11.75% | 54.73% | -54.02% | -6.70% | $32.60 | $9.19 | 70.52% | 4.57% | 0.40 | 5,600 | -60.00% |
| RAND | RAND CAPITAL CORP | $9.59 | 0.42% | -4.29% | -9.95% | -4.48% | -12.98% | -33.77% | -26.68% | -39.07% | -68.75% | $17.49 | $9.25 | 45.17% | 3.68% | 0.15 | 150 | 0.00% |
| JVA | COFFEE HOLDING CO INC | $4.74 | 0.00% | 3.95% | 12.06% | 37.39% | 2.38% | 12.59% | 558.33% | 1.07% | -14.90% | $5.02 | $2.93 | 5.58% | 61.77% | 0.88 | 37,600 | -54.70% |
| FKWL | FRANKLIN WIRELESS CORP | $2.20 | 0.00% | -2.22% | -9.09% | -5.98% | -41.02% | -57.53% | -25.17% | -62.71% | -8.33% | $5.48 | $2.17 | 59.85% | 1.34% | 0.28 | 500 | -85.29% |
| CRWS | CROWN CRAFTS INC | $2.38 | 2.15% | -3.64% | -5.18% | -20.93% | -15.90% | -17.07% | -44.52% | -68.31% | -76.71% | $3.14 | $2.30 | 24.20% | 3.48% | 0.30 | 27,000 | -65.82% |
| SRXH | SRX GLOBAL INC | $1.14 | -0.87% | -16.79% | -33.72% | -47.47% | -84.14% | -94.19% | -99.82% | -99.99% | -99.99% | $42.61 | $0.96 | 97.32% | 18.75% | 0.78 | 235,000 | -37.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.72 | -2.48% | -18.06% | -42.97% | -65.29% | -70.13% | -82.45% | -88.57% | -96.52% | N/A | $28.50 | $4.71 | 83.44% | 0.21% | 1.13 | 41,500 | -65.42% |
| USEA | UNITED MARITIME CORP | $2.41 | -1.63% | -9.74% | -20.72% | -1.63% | 13.68% | 43.45% | 5.24% | N/A | N/A | $3.20 | $1.42 | 24.69% | 70.08% | 0.96 | 22,300 | -72.67% |
| MXC | MEXCO ENERGY CORP | $9.99 | 1.73% | 1.94% | -9.18% | 8.35% | 10.14% | 8.59% | -21.34% | -16.05% | 131.79% | $16.40 | $7.16 | 39.09% | 39.53% | -0.05 | 49,500 | -17.50% |
| RECT | RECTITUDE HOLDINGS LTD | $1.23 | 0.00% | -3.15% | -6.82% | -8.07% | -23.60% | -64.14% | N/A | N/A | N/A | $4.45 | $0.96 | 72.36% | 28.39% | 0.29 | 2,400 | -84.91% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.70 | 0.00% | -0.93% | -5.56% | -7.80% | -5.73% | -20.74% | 1.90% | -46.07% | N/A | $14.52 | $9.47 | 26.31% | 12.99% | 0.09 | 350 | 0.00% |
| LGPS | LOGPROSTYLE INC | $0.66 | -0.46% | -1.35% | -20.29% | -47.52% | -24.60% | -39.87% | N/A | N/A | N/A | $1.60 | $0.45 | 59.00% | 45.78% | 0.89 | 7,100 | -46.21% |
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | -3.40% | -4.39% | -6.39% | -29.02% | -50.68% | -45.52% | N/A | N/A | N/A | $3.68 | $0.91 | 74.54% | 2.97% | 0.68 | 53,500 | -64.33% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.10 | 0.92% | -4.35% | -24.14% | -38.20% | -9.84% | -22.54% | -17.29% | -68.75% | -48.36% | $1.90 | $0.95 | 42.11% | 15.79% | 0.36 | 32,000 | -57.89% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | -2.91% | -13.04% | -2.44% | 0.50% | -6.19% | 1.39% | -42.99% | -63.06% | -66.25% | $15.00 | $8.50 | 33.33% | 17.65% | 0.37 | 3,600 | 176.92% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.63 | 1.13% | -9.42% | -27.49% | -19.87% | -67.11% | -77.99% | -82.09% | -88.57% | -93.31% | $3.12 | $0.62 | 79.97% | 1.46% | 0.27 | 41,000 | -14.58% |
| MARPS | MARINE PETROLEUM TRUST | $4.30 | -2.39% | -1.26% | -4.56% | -13.41% | -10.15% | -5.81% | -18.19% | -19.42% | 16.08% | $6.49 | $4.04 | 33.82% | 6.31% | -0.06 | 2,100 | 5.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.90 | -4.26% | -6.25% | -23.08% | -53.13% | -69.59% | -79.96% | -83.47% | -87.68% | -96.21% | $4.68 | $0.89 | 80.77% | 1.12% | 0.45 | 20,700 | -47.86% |
| BANL | CBL INTERNATIONAL LTD | $3.00 | -0.99% | -23.47% | -43.07% | -27.88% | -46.77% | -68.52% | -74.92% | N/A | N/A | $16.40 | $2.78 | 81.70% | 8.11% | 0.51 | 8,900 | -65.50% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.73 | -1.63% | -12.86% | -20.94% | -22.04% | -12.23% | -54.37% | -63.38% | -82.57% | -82.53% | $2.21 | $0.60 | 67.19% | 20.83% | 0.22 | 7,500 | -40.48% |
| OPNW | OPENWORLD INC | $1.98 | -8.76% | -40.72% | -85.65% | -70.09% | -77.55% | -86.15% | -82.63% | -94.50% | -85.33% | $19.50 | $1.84 | 89.85% | 7.61% | 0.90 | 59,500 | -73.44% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.36 | 6.31% | 2.61% | -10.94% | 4.89% | -69.27% | -93.17% | -99.82% | -99.99% | N/A | $53.20 | $1.75 | 95.56% | 34.86% | 0.75 | 22,000 | 228.36% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.55 | 2.00% | -18.01% | -24.11% | -79.27% | -90.96% | -97.68% | -99.57% | -99.67% | -99.94% | $123.00 | $2.46 | 97.93% | 3.66% | 0.71 | 54,000 | 20.00% |
| GMEX | GMEX ROBOTICS CORP | $0.94 | -28.79% | -55.02% | -74.44% | -92.49% | -99.67% | -99.99% | -100.00% | N/A | N/A | $20.00k | $0.78 | 100.00% | 21.29% | 1.80 | 13,057,000 | 5,060.87% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.19 | -0.95% | -4.60% | -10.52% | -29.86% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.91 | 36.71% | 5.70% | -0.28 | 3,100 | -42.59% |
| QNBC | QNB CORP | $45.89 | 0.39% | -0.37% | 0.72% | N/A | N/A | N/A | N/A | N/A | 35.29% | $46.60 | $42.75 | 1.52% | 7.35% | 0.09 | 83,000 | 597.48% |