Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEG | CONSTELLATION ENERGY CORP | $325.84 | 4.22% | 10.81% | 14.22% | -7.33% | 4.88% | 23.28% | 315.77% | N/A | N/A | $412.58 | $161.35 | 21.02% | 101.95% | 1.25 | 4,864,000 | 12.88% |
| MO | ALTRIA GROUP INC | $69.70 | 0.65% | 4.39% | 10.67% | 19.47% | 3.95% | 24.46% | 49.76% | 56.17% | 11.73% | $69.98 | $52.82 | 0.40% | 31.96% | 0.24 | 6,519,000 | -7.52% |
| SNY | SANOFI | $47.59 | 0.59% | 3.14% | 0.55% | -5.35% | -5.07% | -13.30% | -0.54% | 3.91% | 18.09% | $60.12 | $44.62 | 20.84% | 6.66% | 0.33 | 2,495,000 | -50.50% |
| ENB | ENBRIDGE INC | $52.41 | 0.02% | 2.99% | 9.46% | 10.20% | 10.11% | 25.83% | 37.85% | 49.83% | 55.57% | $54.20 | $39.73 | 3.30% | 31.92% | 0.47 | 3,106,000 | 4.90% |
| BN | BROOKFIELD CORP | $45.59 | 1.33% | -3.92% | -2.96% | -0.98% | 5.37% | 18.62% | 103.16% | 64.39% | 231.64% | $49.57 | $29.07 | 8.02% | 56.81% | 1.36 | 3,845,000 | -39.53% |
| SBUX | STARBUCKS CORP | $97.93 | 1.47% | 2.27% | 1.66% | 13.99% | 14.12% | -14.54% | -4.40% | -5.35% | 66.69% | $117.46 | $75.50 | 16.63% | 29.71% | 1.00 | 6,293,000 | -3.73% |
| CME | CME GROUP INC | $307.36 | -3.66% | 1.59% | 8.21% | 10.97% | 13.25% | 22.54% | 66.92% | 50.08% | 229.82% | $322.57 | $247.08 | 4.72% | 24.40% | 0.30 | 3,903,000 | 62.96% |
| CMCSA | COMCAST CORP | $30.79 | -2.59% | -2.56% | 4.62% | 15.40% | -9.47% | -14.11% | -17.56% | -41.06% | 5.21% | $37.98 | $25.75 | 18.92% | 19.57% | 0.71 | 32,250,000 | 55.55% |
| PBR | PETROBRA | $16.71 | 1.03% | 9.29% | 16.53% | 32.41% | 36.74% | 15.72% | 45.30% | 102.06% | 377.43% | $16.73 | $11.03 | 0.12% | 51.45% | 0.53 | 18,980,000 | -28.87% |
| SO | SOUTHERN CO | $95.92 | 0.11% | 5.36% | 8.80% | 7.43% | 3.00% | 6.76% | 49.01% | 66.07% | 94.33% | $100.84 | $83.09 | 4.87% | 15.44% | 0.27 | 5,352,000 | 5.21% |
| INTU | INTUIT INC | $381.23 | 6.28% | -2.14% | -32.14% | -41.17% | -41.97% | -31.39% | -7.61% | -1.74% | 280.96% | $813.70 | $349.00 | 53.15% | 9.23% | 1.40 | 5,294,000 | -19.06% |
| BMO | BANK OF MONTREAL | $148.13 | 4.10% | 3.95% | 8.26% | 19.64% | 30.20% | 42.24% | 53.68% | 76.70% | 173.30% | $149.01 | $85.40 | 0.59% | 73.45% | 0.78 | 1,338,000 | 74.90% |
| HWM | HOWMET AEROSPACE INC | $259.64 | -0.50% | 4.13% | 20.54% | 27.47% | 51.62% | 99.37% | 513.52% | 815.84% | 875.72% | $261.83 | $105.04 | 0.84% | 147.18% | 1.14 | 1,924,000 | 58.62% |
| TT | TRANE TECHNOLOGIES PLC | $460.02 | -0.80% | 0.13% | 16.71% | 9.84% | 9.63% | 31.89% | 149.62% | 201.69% | 714.34% | $479.37 | $298.15 | 4.04% | 54.29% | 1.00 | 1,178,000 | 13.16% |
| VRT | VERTIV HOLDINGS CO | $262.19 | 3.57% | 7.80% | 44.67% | 54.62% | 109.72% | 185.30% | 1,563.64% | 1,189.67% | N/A | $264.86 | $53.60 | 1.01% | 389.16% | 2.06 | 6,503,000 | 34.44% |
| DUK | DUKE ENERGY CORP | $128.93 | 0.37% | 2.95% | 8.55% | 5.74% | 4.73% | 9.92% | 34.57% | 47.99% | 68.67% | $130.03 | $111.22 | 0.85% | 15.92% | 0.24 | 3,854,000 | -8.93% |
| NOC | NORTHROP GRUMMAN CORP | $703.65 | -3.31% | -2.92% | 6.46% | 23.57% | 19.93% | 52.63% | 49.69% | 133.08% | 264.72% | $745.55 | $450.13 | 5.62% | 56.32% | 0.23 | 1,634,000 | 122.31% |
| FCX | FREEPORT-MCMORAN INC | $68.82 | 1.38% | 10.02% | 12.51% | 67.57% | 57.52% | 87.21% | 71.58% | 92.88% | 866.57% | $69.75 | $27.66 | 1.33% | 148.81% | 1.47 | 16,181,000 | -20.28% |
| WDC | WESTERN DIGITAL CORP | $290.95 | 7.53% | -1.89% | 20.80% | 87.21% | 267.27% | 492.93% | 655.52% | 329.19% | 561.40% | $309.90 | $28.83 | 6.11% | 909.19% | 1.60 | 10,773,000 | 24.50% |
| BP | BP PLC | $38.09 | -0.55% | -1.14% | 3.62% | 6.72% | 8.92% | 14.63% | -5.30% | 48.85% | 32.90% | $39.51 | $25.23 | 3.59% | 51.00% | 0.62 | 10,814,000 | 45.17% |
| CVS | CVS HEALTH CORP | $76.19 | 2.71% | -2.01% | -9.16% | -2.91% | 6.99% | 19.68% | -10.20% | 9.89% | -22.57% | $85.15 | $58.35 | 10.52% | 30.57% | 0.47 | 8,125,000 | -33.37% |
| UPS | UNITED PARCEL SERVICE INC | $113.85 | -1.32% | -1.95% | 6.43% | 20.43% | 29.76% | -3.61% | -37.52% | -27.72% | 16.51% | $123.70 | $82.00 | 7.96% | 38.84% | 0.84 | 4,023,000 | 51.41% |
| NGG | NATIONAL GRID PLC | $93.93 | 1.68% | 3.44% | 13.74% | 26.81% | 33.25% | 49.74% | 46.70% | 62.42% | 24.79% | $94.06 | $59.35 | 0.14% | 58.26% | 0.35 | 1,239,000 | -49.94% |
| EQIX | EQUINIX INC | $960.52 | 0.91% | 3.93% | 19.12% | 28.39% | 22.77% | 5.94% | 38.56% | 50.46% | 212.37% | $992.90 | $701.41 | 3.26% | 36.94% | 0.86 | 640,000 | 34.74% |
| NKE | NIKE INC | $63.40 | -1.08% | -3.28% | -2.45% | -0.44% | -19.92% | -22.42% | -46.51% | -53.22% | 1.64% | $81.49 | $52.28 | 22.20% | 21.27% | 1.10 | 9,479,000 | -33.66% |
| GD | GENERAL DYNAMICS CORP | $343.14 | -2.29% | -1.82% | -5.61% | 0.61% | 7.27% | 37.31% | 48.79% | 106.46% | 150.03% | $369.70 | $239.20 | 7.18% | 43.45% | 0.58 | 1,282,000 | 87.98% |
| MAR | MARRIOTT INTERNATIONAL INC | $347.44 | 1.25% | -2.40% | 9.71% | 14.24% | 29.35% | 25.22% | 104.85% | 131.49% | 408.70% | $370.00 | $205.40 | 6.10% | 69.15% | 1.08 | 2,466,000 | 77.67% |
| WM | WASTE MANAGEMENT INC | $228.10 | -0.64% | -2.55% | -0.93% | 5.49% | 1.81% | -1.15% | 50.99% | 103.17% | 306.09% | $242.58 | $194.11 | 5.97% | 17.51% | 0.37 | 2,230,000 | -13.47% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $421.85 | 6.52% | -0.54% | 17.74% | 61.08% | 157.23% | 323.03% | 556.58% | 479.07% | 1,264.33% | $459.84 | $63.19 | 8.26% | 567.59% | 1.35 | 3,371,000 | 12.55% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.33 | 3.20% | 3.31% | -8.44% | 2.80% | -10.50% | -6.35% | 57.95% | 43.15% | 227.16% | $189.35 | $143.17 | 15.33% | 11.99% | 0.69 | 6,195,000 | 149.40% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.26 | -0.75% | 0.98% | 10.37% | 24.80% | 34.79% | 78.39% | 110.89% | 116.71% | 171.55% | $9.60 | $4.87 | 3.54% | 90.03% | 0.64 | 28,581,000 | -0.53% |
| WMB | WILLIAMS COMPANIES INC | $73.97 | 0.64% | 2.54% | 15.06% | 24.59% | 30.16% | 31.67% | 140.94% | 215.44% | 361.45% | $74.09 | $51.58 | 0.16% | 43.41% | 0.61 | 5,334,000 | -7.68% |
| FDX | FEDEX CORP | $382.59 | -1.03% | -0.13% | 25.66% | 39.70% | 64.20% | 49.17% | 87.49% | 50.50% | 181.36% | $391.65 | $194.30 | 2.31% | 96.91% | 0.97 | 1,371,000 | 53.70% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.95 | 1.85% | -4.64% | 0.54% | 15.24% | 10.59% | 19.03% | 40.74% | 28.10% | 167.60% | $243.94 | $145.12 | 9.01% | 52.94% | 0.98 | 2,025,000 | -21.51% |
| BCS | BARCLAYS PLC | $25.63 | 1.95% | -2.99% | -2.84% | 18.17% | 25.64% | 65.89% | 206.95% | 185.73% | 177.38% | $27.70 | $12.14 | 7.47% | 111.12% | 1.05 | 5,215,000 | -18.73% |
| SHW | SHERWIN WILLIAMS CO | $357.25 | -2.05% | -2.33% | 2.56% | 4.26% | -2.66% | 1.20% | 60.97% | 59.21% | 303.73% | $379.65 | $308.84 | 5.90% | 15.67% | 0.83 | 1,532,000 | -12.95% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.49 | -0.15% | 3.59% | 25.57% | 26.03% | 35.80% | 72.22% | 130.30% | 159.87% | 296.62% | $146.49 | $68.03 | 1.37% | 112.39% | 1.06 | 3,255,000 | -61.58% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $181.10 | 1.50% | 1.68% | -1.39% | -0.51% | -12.52% | -22.67% | 11.63% | 53.18% | 213.54% | $248.00 | $170.37 | 26.98% | 6.30% | 0.63 | 3,476,000 | 14.42% |
| BX | BLACKSTONE INC | $118.22 | 1.55% | -11.05% | -21.22% | -17.58% | -30.25% | -24.81% | 31.46% | 72.81% | 363.97% | $190.09 | $111.04 | 37.81% | 6.47% | 1.66 | 8,244,000 | -18.04% |
| MMM | 3M CO | $165.54 | -0.55% | 0.83% | 3.77% | -3.50% | 6.22% | 12.97% | 52.90% | -7.40% | 4.12% | $177.39 | $121.98 | 6.68% | 35.71% | 0.85 | 2,988,000 | 76.39% |
| USB | US BANCORP | $56.05 | 1.85% | -4.61% | 0.39% | 14.60% | 16.38% | 22.09% | 17.80% | 8.56% | 43.20% | $61.19 | $35.18 | 8.40% | 59.32% | 0.99 | 8,646,000 | 29.47% |
| ECL | ECOLAB INC | $306.52 | -0.53% | 1.30% | 8.06% | 12.09% | 10.12% | 15.37% | 91.86% | 44.61% | 195.64% | $309.27 | $221.62 | 0.89% | 38.31% | 0.86 | 1,096,000 | -0.36% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.25 | 4.17% | -1.36% | -17.01% | -16.41% | -29.49% | -31.63% | -3.32% | 22.06% | 149.36% | $329.93 | $203.26 | 35.06% | 5.41% | 0.78 | 5,074,000 | -11.28% |
| KKR | KKR & CO INC | $96.63 | 0.95% | -6.73% | -18.56% | -20.01% | -30.34% | -25.43% | 73.64% | 114.92% | 688.17% | $153.87 | $86.15 | 37.20% | 12.16% | 1.68 | 9,120,000 | 19.84% |
| EQNR | EQUINOR ASA | $29.16 | 0.14% | 3.22% | 13.77% | 29.48% | 16.92% | 27.84% | -6.27% | 46.68% | 108.58% | $29.39 | $21.41 | 0.78% | 36.23% | 0.47 | 3,477,000 | 9.72% |
| AMT | AMERICAN TOWER CORP | $182.48 | -4.05% | -2.22% | 1.68% | 1.51% | -13.57% | -10.44% | -6.46% | -18.81% | 104.07% | $234.33 | $166.88 | 22.13% | 9.35% | 0.51 | 3,406,000 | -3.65% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.00 | -1.11% | -1.83% | 6.77% | 17.49% | -9.27% | 31.75% | 334.48% | 241.59% | 320.30% | $366.50 | $164.01 | 14.60% | 90.84% | 1.62 | 1,945,000 | -34.80% |
| PWR | QUANTA SERVICES INC | $562.77 | -0.96% | 8.37% | 19.54% | 25.02% | 48.76% | 112.86% | 245.47% | 565.13% | 2,725.15% | $573.94 | $227.08 | 1.95% | 147.83% | 1.19 | 941,000 | -27.11% |
| ITW | ILLINOIS TOOL WORKS INC | $289.74 | -1.64% | -2.17% | 11.80% | 16.67% | 8.62% | 9.53% | 24.46% | 42.95% | 205.05% | $303.16 | $214.66 | 4.43% | 34.98% | 0.80 | 1,621,000 | 36.33% |
| B | BARRICK MINING CORP | $49.81 | 0.20% | 3.30% | -2.89% | 27.33% | 89.54% | 175.65% | 211.90% | 156.09% | 266.79% | $54.69 | $17.00 | 8.92% | 193.00% | 0.54 | 8,466,000 | -21.51% |
| EMR | EMERSON ELECTRIC CO | $148.44 | -1.62% | -1.79% | -0.46% | 13.40% | 12.13% | 23.99% | 80.80% | 69.98% | 205.24% | $165.04 | $90.06 | 10.06% | 64.83% | 1.05 | 2,419,000 | -17.36% |
| REGN | REGENERON PHARMACEUTICALS INC | $784.28 | 1.57% | -0.99% | 2.84% | -0.39% | 37.02% | 8.41% | 3.50% | 73.06% | 99.06% | $821.11 | $476.49 | 4.49% | 64.60% | 0.60 | 751,000 | 19.40% |
| BK | BANK OF NEW YORK MELLON CORP | $120.31 | 3.23% | 0.69% | 1.08% | 10.24% | 16.67% | 38.69% | 136.64% | 177.08% | 240.53% | $128.76 | $70.46 | 6.56% | 70.75% | 0.92 | 4,018,000 | -3.16% |
| MCO | MOODYS CORP | $463.37 | 2.39% | 2.80% | -11.81% | -4.59% | -9.14% | -7.68% | 59.94% | 67.11% | 422.75% | $546.88 | $378.71 | 15.27% | 22.35% | 1.10 | 1,753,000 | 16.32% |
| CMI | CUMMINS INC | $594.41 | -1.01% | 0.24% | 4.29% | 20.10% | 50.07% | 64.63% | 144.41% | 132.62% | 508.40% | $617.98 | $260.02 | 3.81% | 128.60% | 0.95 | 918,000 | 73.86% |
| DELL | DELL TECHNOLOGIES INC | $123.48 | 3.09% | 5.74% | 6.51% | -1.94% | -5.75% | 11.60% | 201.17% | 54.97% | N/A | $168.08 | $66.25 | 26.53% | 86.40% | 1.44 | 8,220,000 | 66.46% |
| CRH | CRH PUBLIC LTD CO | $120.16 | -2.04% | -3.68% | -2.11% | 3.35% | 6.72% | 19.81% | 155.33% | 171.12% | 372.88% | $131.55 | $76.75 | 8.66% | 56.56% | 1.15 | 5,090,000 | 11.65% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.48 | 2.10% | -5.45% | -3.19% | -3.57% | -17.67% | -13.04% | 47.70% | N/A | N/A | $64.10 | $41.78 | 22.81% | 18.43% | 1.32 | 2,254,000 | -42.38% |
| VALE | VALE SA | $17.53 | 2.94% | 9.56% | 11.66% | 43.81% | 72.37% | 77.25% | 7.55% | 0.75% | 526.07% | $17.72 | $8.06 | 1.07% | 117.63% | 0.71 | 27,073,000 | 27.50% |
| CTAS | CINTAS CORP | $196.78 | -0.89% | 0.19% | 1.49% | 7.14% | -7.12% | -4.39% | 80.31% | 139.94% | 828.43% | $229.24 | $180.39 | 14.16% | 9.09% | 0.87 | 2,807,000 | 51.08% |
| CSX | CSX CORP | $42.22 | -0.59% | 2.08% | 12.68% | 20.97% | 28.68% | 31.57% | 37.21% | 37.39% | 419.95% | $42.69 | $26.22 | 1.10% | 61.03% | 0.80 | 10,097,000 | 2.72% |
| MSI | MOTOROLA SOLUTIONS INC | $471.33 | 0.10% | 4.37% | 17.52% | 27.56% | 2.31% | 10.52% | 79.25% | 161.10% | 536.42% | $492.22 | $359.36 | 4.24% | 31.16% | 0.77 | 976,000 | 11.04% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.92 | -1.02% | -0.53% | 8.68% | 10.46% | 13.35% | 7.97% | 39.01% | 65.38% | 56.45% | $37.31 | $27.77 | 3.73% | 29.35% | 0.41 | 2,933,000 | -16.75% |
| CL | COLGATE PALMOLIVE CO | $96.67 | -1.47% | 1.14% | 13.46% | 21.11% | 15.00% | 4.75% | 31.35% | 26.05% | 43.38% | $100.18 | $74.55 | 3.50% | 29.68% | 0.23 | 5,654,000 | 4.32% |
| SLB | SLB LIMITED | $51.66 | -0.37% | 0.14% | 3.94% | 43.90% | 44.91% | 25.97% | -5.04% | 81.20% | -28.60% | $52.40 | $31.11 | 1.41% | 66.06% | 0.86 | 11,308,000 | -11.41% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | -1.65% | 0.07% | 2.72% | 6.35% | -2.97% | -8.74% | -8.41% | 11.25% | 44.59% | $71.15 | $51.20 | 15.50% | 17.42% | 0.35 | 6,866,000 | -6.59% |
| CI | CIGNA GROUP | $284.44 | 1.22% | -1.96% | 1.44% | 2.24% | -5.43% | -9.39% | -4.02% | 35.87% | 102.71% | $350.00 | $239.51 | 18.73% | 18.76% | 0.41 | 1,759,000 | -23.09% |
| GM | GENERAL MOTORS CO | $82.43 | 1.40% | -1.48% | 3.78% | 13.26% | 41.44% | 76.47% | 109.69% | 62.91% | 179.42% | $87.62 | $41.60 | 5.92% | 98.15% | 1.17 | 9,306,000 | 60.06% |
| NTES | NETEASE INC | $115.62 | -1.33% | -3.40% | -12.91% | -17.40% | -14.73% | 16.07% | 46.39% | 6.41% | 324.36% | $159.55 | $88.54 | 27.53% | 30.59% | 0.76 | 963,000 | 111.18% |
| E | ENI SPA | $44.45 | -0.04% | 1.41% | 11.07% | 21.68% | 24.89% | 49.97% | 55.80% | 89.23% | 66.73% | $44.72 | $24.65 | 0.60% | 80.32% | 0.61 | 716,000 | -4.41% |
| ELV | ELEVANCE HEALTH INC | $330.51 | 1.03% | -4.54% | -12.32% | -1.71% | 5.26% | -17.77% | -30.61% | 10.08% | 149.95% | $458.75 | $273.71 | 27.95% | 20.75% | 0.44 | 1,200,000 | -4.31% |
| KMI | KINDER MORGAN INC | $32.77 | 0.24% | 1.49% | 11.69% | 23.57% | 23.75% | 25.56% | 88.77% | 114.32% | 84.62% | $33.24 | $23.94 | 1.41% | 36.88% | 0.60 | 9,969,000 | -16.72% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.35 | 0.18% | -0.80% | 5.46% | 10.05% | 14.33% | 21.48% | 115.97% | 154.80% | 417.08% | $333.86 | $196.04 | 6.14% | 59.84% | 1.02 | 1,438,000 | 1.27% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.46 | 0.05% | 4.08% | 12.24% | 8.95% | 17.22% | 23.06% | 47.06% | 73.60% | 107.33% | $132.85 | $97.46 | 0.29% | 35.91% | 0.32 | 3,460,000 | 27.82% |
| WPM | WHEATON PRECIOUS METALS CORP | $157.43 | 0.03% | 8.71% | 6.47% | 53.59% | 64.85% | 128.36% | 282.39% | 316.92% | 633.26% | $160.36 | $66.69 | 1.83% | 136.07% | 0.59 | 1,435,000 | -9.58% |
| TEL | TE CONNECTIVITY PLC | $242.40 | 0.40% | 2.87% | 7.50% | 9.06% | 18.17% | 59.54% | 90.57% | 92.47% | 322.23% | $250.67 | $116.30 | 3.30% | 108.42% | 1.20 | 2,598,000 | 43.85% |
| COR | CENCORA INC | $363.03 | -0.37% | 0.78% | 2.12% | -3.13% | 25.92% | 44.90% | 131.78% | 252.97% | 314.42% | $377.54 | $248.11 | 3.84% | 46.32% | 0.28 | 708,000 | -24.28% |
| NSC | NORFOLK SOUTHERN CORP | $311.85 | -1.34% | -1.55% | 8.18% | 7.88% | 12.42% | 27.23% | 38.41% | 22.73% | 323.31% | $319.94 | $201.63 | 2.53% | 54.66% | 0.81 | 1,412,000 | -40.62% |
| AON | AON PLC | $324.66 | 1.67% | 0.52% | -4.19% | -7.49% | -12.48% | -18.34% | 7.29% | 40.57% | 240.64% | $412.97 | $304.59 | 21.38% | 6.59% | 0.61 | 1,410,000 | -4.15% |
| NWG | NATWEST GROUP PLC | $16.84 | 1.57% | -1.86% | -5.92% | 5.58% | 9.42% | 42.71% | 140.57% | 204.80% | 127.94% | $19.36 | $10.40 | 12.99% | 61.92% | 0.94 | 3,079,000 | -16.13% |
| MRVL | MARVELL TECHNOLOGY INC | $80.92 | 3.23% | 2.31% | -1.04% | -3.01% | 10.93% | -12.99% | 82.62% | 73.80% | 747.33% | $102.72 | $47.09 | 21.22% | 71.86% | 2.29 | 10,507,000 | 25.68% |
| RSG | REPUBLIC SERVICES INC | $221.59 | 0.39% | 2.19% | 1.15% | 2.07% | -4.58% | -5.10% | 71.44% | 145.01% | 379.32% | $258.75 | $201.42 | 14.36% | 10.01% | 0.44 | 1,140,000 | 0.53% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $117.21 | 2.70% | -6.50% | -10.91% | -10.27% | -12.46% | -19.33% | 66.44% | 139.79% | 693.57% | $157.28 | $102.58 | 25.48% | 14.26% | 1.48 | 6,266,000 | -13.20% |
| TRV | TRAVELERS COMPANIES INC | $304.76 | -0.22% | 2.11% | 8.18% | 3.77% | 11.90% | 20.69% | 64.44% | 105.92% | 178.91% | $309.37 | $230.43 | 1.49% | 32.26% | 0.48 | 2,027,000 | 123.48% |
| EOG | EOG RESOURCES INC | $122.50 | -0.97% | 0.19% | 13.85% | 16.15% | 0.88% | -6.72% | 6.75% | 73.54% | 78.83% | $132.09 | $101.59 | 7.26% | 20.58% | 0.70 | 7,378,000 | 17.78% |
| PCAR | PACCAR INC | $124.58 | -1.32% | -0.47% | 2.02% | 18.74% | 23.95% | 16.89% | 72.76% | 101.54% | 260.61% | $131.88 | $84.65 | 5.53% | 47.18% | 0.83 | 3,831,000 | 30.84% |
| SPG | SIMON PROPERTY GROUP INC | $200.99 | 0.81% | 0.68% | 8.45% | 8.57% | 13.93% | 9.35% | 64.06% | 75.05% | 4.72% | $203.60 | $136.34 | 1.28% | 47.42% | 0.99 | 1,145,000 | 0.62% |
| ROST | ROSS STORES INC | $201.53 | 0.49% | 0.57% | 7.44% | 14.18% | 36.68% | 47.70% | 81.69% | 69.68% | 256.44% | $204.85 | $122.36 | 1.62% | 64.70% | 0.94 | 2,204,000 | 16.99% |
| BKR | BAKER HUGHES CO | $64.81 | 0.14% | 5.31% | 15.14% | 31.11% | 45.87% | 47.16% | 108.80% | 162.07% | N/A | $65.48 | $33.60 | 1.02% | 92.89% | 0.87 | 7,129,000 | -3.40% |
| ET | ENERGY TRANSFER LP | $18.59 | -1.12% | -1.43% | 3.51% | 14.26% | 6.11% | -1.74% | 45.69% | 130.65% | 173.38% | $19.51 | $14.60 | 4.72% | 27.33% | 0.74 | 9,926,000 | -20.43% |
| LHX | L3HARRIS TECHNOLOGIES INC | $341.05 | -3.73% | -3.14% | -3.71% | 23.42% | 23.49% | 67.21% | 61.87% | 82.38% | 347.92% | $369.59 | $195.72 | 7.72% | 74.25% | 0.43 | 1,770,000 | 118.25% |
| TFC | TRUIST FINANCIAL CORP | $50.57 | 1.83% | -4.02% | 0.76% | 9.18% | 10.58% | 12.00% | 7.28% | -13.75% | 55.65% | $56.20 | $33.56 | 10.01% | 50.69% | 1.12 | 5,635,000 | -16.56% |
| APD | AIR PRODUCTS & CHEMICALS INC | $280.30 | 0.30% | -0.74% | 6.73% | 8.25% | -4.71% | -11.68% | -1.79% | 7.65% | 110.77% | $321.47 | $229.11 | 12.81% | 22.34% | 0.75 | 1,920,000 | 56.61% |
| DLR | DIGITAL REALTY TRUST INC | $179.59 | 0.76% | 2.03% | 11.15% | 14.12% | 8.28% | 13.55% | 71.23% | 33.65% | 119.41% | $184.79 | $129.95 | 2.81% | 38.20% | 0.89 | 1,939,000 | 84.67% |
| SRE | SEMPRA | $94.50 | 0.56% | 3.02% | 9.00% | 2.20% | 15.68% | 33.78% | 22.03% | 58.72% | 91.08% | $95.74 | $61.90 | 1.30% | 52.67% | 0.56 | 4,172,000 | 99.52% |
| O | REALTY INCOME CORP | $65.99 | -0.80% | 1.41% | 9.25% | 16.34% | 13.37% | 17.34% | 1.90% | 7.14% | 9.76% | $67.15 | $50.71 | 1.73% | 30.13% | 0.44 | 6,949,000 | 15.89% |
| PSX | PHILLIPS 66 | $151.91 | -1.59% | -3.49% | 8.21% | 13.26% | 17.29% | 20.32% | 46.56% | 79.48% | 92.88% | $163.79 | $91.01 | 7.25% | 66.92% | 0.78 | 2,856,000 | 66.82% |
| VLO | VALERO ENERGY CORP | $199.64 | 0.16% | 0.09% | 8.93% | 14.67% | 35.71% | 49.36% | 47.83% | 155.46% | 228.95% | $206.77 | $99.00 | 3.45% | 101.66% | 0.77 | 2,261,000 | 52.15% |
| MPLX | MPLX LP | $58.53 | -0.61% | 3.23% | 6.87% | 9.48% | 16.29% | 10.73% | 67.90% | 144.69% | 125.12% | $59.24 | $44.60 | 1.20% | 31.23% | 0.53 | 1,200,000 | 22.08% |
| RELX | RELX PLC | $32.69 | 4.71% | 7.00% | -17.26% | -19.02% | -31.60% | -34.23% | 6.93% | 35.76% | 83.34% | $56.33 | $27.57 | 41.97% | 18.59% | 0.65 | 5,673,000 | -43.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.