Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | STARBUCKS CORP | $85.17 | 0.29% | -2.32% | -5.49% | -8.12% | -9.05% | -21.36% | -26.99% | 11.83% | 147.26% | $115.48 | $84.29 | 26.25% | 1.04% | 1.07 | 9,425,110 | 9.95% |
| ADI | ANALOG DEVICES INC | $190.29 | -1.03% | -3.25% | -2.52% | 1.33% | 10.15% | 0.38% | 18.41% | 68.49% | 257.82% | $204.20 | $154.99 | 6.81% | 22.78% | 1.26 | 2,559,740 | -23.00% |
| KLAC | KLA CORP | $678.49 | -0.34% | -1.78% | -0.79% | 19.70% | 38.13% | 82.34% | 100.42% | 455.00% | 925.68% | $729.15 | $355.88 | 6.95% | 90.65% | 1.57 | 807,780 | 3.52% |
| IBN | ICICI BANK LTD | $25.57 | -2.18% | -1.96% | -0.97% | 8.12% | 11.81% | 15.44% | 66.58% | 126.89% | 229.60% | $26.75 | $21.72 | 4.41% | 17.73% | 0.91 | 5,896,613 | 28.83% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.87 | -1.23% | -2.56% | -6.90% | -9.58% | 5.19% | -6.25% | 12.20% | 31.01% | 92.27% | $78.59 | $60.75 | 16.19% | 8.43% | 0.68 | 10,215,770 | 42.47% |
| SCCO | SOUTHERN COPPER CORP | $114.08 | -1.02% | 1.62% | 10.76% | 43.17% | 56.04% | 42.67% | 52.37% | 180.85% | 289.22% | $120.37 | $64.66 | 5.23% | 76.43% | 1.06 | 1,244,629 | -11.38% |
| CVS | CVS HEALTH CORP | $68.96 | 0.47% | -7.36% | -10.90% | -10.93% | -3.54% | -9.02% | -9.00% | 27.19% | -6.10% | $83.25 | $64.41 | 17.17% | 7.06% | 0.70 | 7,231,164 | -5.66% |
| BX | BLACKSTONE INC | $121.17 | -1.86% | -6.30% | -3.04% | 2.47% | 15.91% | 38.91% | 52.13% | 240.94% | 301.23% | $133.56 | $79.92 | 9.28% | 51.61% | 1.45 | 3,272,636 | -12.49% |
| HCA | HCA HEALTHCARE INC | $322.63 | -0.06% | -1.64% | 0.20% | 14.89% | 34.75% | 19.01% | 66.74% | 153.86% | 561.94% | $335.83 | $215.96 | 3.93% | 49.39% | 1.05 | 721,157 | -27.20% |
| KKR | KKR & CO INC | $95.84 | -1.49% | -5.72% | -0.89% | 17.52% | 58.83% | 83.18% | 81.10% | 310.45% | 333.47% | $103.48 | $47.79 | 7.38% | 100.54% | 1.39 | 3,348,988 | 18.50% |
| DEO | DIAGEO PLC | $137.39 | 0.29% | -4.13% | -7.61% | -3.08% | -10.43% | -25.94% | -23.08% | -16.04% | 7.21% | $190.02 | $135.63 | 27.70% | 1.30% | 0.71 | 1,503,131 | 49.74% |
| GILD | GILEAD SCIENCES INC | $67.75 | -0.47% | -2.41% | -8.06% | -21.21% | -14.46% | -18.99% | 3.01% | 3.55% | -0.62% | $87.87 | $67.62 | 22.89% | 0.19% | 0.50 | 7,709,789 | 35.48% |
| DELL | DELL TECHNOLOGIES INC | $117.81 | 0.04% | -7.35% | 10.10% | 48.15% | 73.86% | 168.18% | 19.10% | 84.42% | N/A | $136.16 | $41.47 | 13.48% | 184.12% | 1.13 | 6,658,150 | -10.92% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.54 | -2.13% | -4.06% | 6.80% | 22.03% | 14.99% | 26.27% | 149.89% | 161.78% | 94.43% | $82.58 | $52.66 | 6.10% | 47.25% | 1.22 | 5,751,590 | -3.93% |
| AMT | AMERICAN TOWER CORP | $178.12 | -0.60% | -5.36% | -9.74% | -14.39% | 5.28% | -14.71% | -27.93% | -9.16% | 118.07% | $219.10 | $154.58 | 18.70% | 15.23% | 0.87 | 2,426,612 | -36.39% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $128.79 | 0.26% | -1.31% | 0.13% | 2.96% | 17.75% | 5.21% | 9.67% | 40.32% | 132.22% | $134.02 | $103.96 | 3.90% | 23.88% | 0.86 | 701,534 | -8.32% |
| WM | WASTE MANAGEMENT INC | $205.36 | -0.00% | -0.65% | -2.46% | 13.60% | 28.48% | 24.16% | 52.66% | 96.97% | 396.04% | $214.54 | $149.71 | 4.28% | 37.17% | 0.64 | 1,374,351 | 20.19% |
| GSK | GSK PLC | $40.50 | -0.39% | -0.86% | -4.01% | 1.55% | 10.72% | 8.32% | -14.03% | -20.53% | -38.07% | $43.84 | $33.33 | 7.62% | 21.51% | 0.55 | 2,814,108 | -17.39% |
| EQNR | EQUINOR ASA | $27.78 | -1.56% | -0.79% | 5.79% | -4.21% | -19.38% | -5.25% | 39.81% | 20.31% | -3.41% | $34.73 | $24.44 | 20.01% | 13.67% | 0.91 | 4,307,098 | -6.42% |
| SHW | SHERWIN WILLIAMS CO | $313.97 | -1.34% | -5.52% | -6.18% | 4.63% | 24.41% | 36.09% | 22.10% | 112.25% | 391.71% | $348.37 | $221.76 | 9.88% | 41.58% | 0.93 | 1,739,739 | 37.33% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.52 | -0.62% | -3.26% | -4.64% | 10.55% | 17.49% | 8.78% | 15.40% | 101.11% | 194.31% | $91.58 | $68.92 | 6.62% | 24.09% | 0.95 | 1,384,721 | -28.50% |
| STLA | STELLANTIS NV | $26.25 | 1.20% | -2.49% | -7.89% | 20.75% | 32.44% | 40.60% | 45.67% | 62.24% | N/A | $29.51 | $15.07 | 11.05% | 74.19% | 1.22 | 6,502,887 | -3.68% |
| RELX | RELX PLC | $41.64 | -0.31% | -0.67% | -3.45% | 2.06% | 17.79% | 27.15% | 55.32% | 92.51% | 185.26% | $44.75 | $30.10 | 6.95% | 38.34% | 0.73 | 2,118,365 | 78.93% |
| GD | GENERAL DYNAMICS CORP | $284.75 | -1.08% | -2.86% | 3.47% | 13.60% | 17.24% | 24.10% | 54.81% | 65.55% | 166.87% | $296.50 | $202.35 | 3.96% | 40.72% | 0.77 | 901,352 | -25.03% |
| EOG | EOG RESOURCES INC | $132.39 | -2.14% | -2.26% | 7.82% | 18.06% | -1.22% | 9.61% | 81.78% | 29.64% | 30.94% | $139.67 | $106.32 | 5.21% | 24.52% | 1.07 | 2,975,019 | 12.47% |
| TGT | TARGET CORP | $165.01 | -0.67% | -2.76% | 0.48% | 16.97% | 48.14% | 1.42% | -19.80% | 101.28% | 177.42% | $181.86 | $102.93 | 9.27% | 60.31% | 0.83 | 4,917,897 | 47.84% |
| ITW | ILLINOIS TOOL WORKS INC | $253.83 | 0.13% | -3.13% | -4.90% | 0.05% | 8.66% | 9.03% | 14.73% | 63.11% | 208.95% | $271.15 | $217.06 | 6.39% | 16.94% | 0.97 | 1,896,160 | 68.16% |
| MPC | MARATHON PETROLEUM CORP | $207.02 | -0.84% | -4.59% | 6.80% | 34.32% | 37.33% | 60.11% | 284.30% | 241.96% | 378.22% | $221.11 | $104.32 | 6.37% | 98.45% | 1.26 | 2,581,594 | 29.99% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.54 | -2.25% | -4.63% | -3.05% | 3.58% | 16.64% | 20.88% | 8.91% | 66.00% | 236.70% | $140.43 | $103.81 | 7.04% | 25.75% | 0.83 | 2,264,769 | -30.21% |
| SO | SOUTHERN CO | $68.39 | -0.49% | -2.38% | -1.01% | -2.74% | 1.32% | -5.46% | 6.05% | 29.72% | 51.14% | $75.80 | $61.56 | 9.78% | 11.09% | 0.72 | 3,972,936 | -17.24% |
| CME | CME GROUP INC | $206.23 | -1.56% | -3.06% | -5.18% | 3.84% | -5.75% | 7.34% | 1.07% | 18.93% | 204.22% | $223.80 | $175.73 | 7.85% | 17.36% | 0.76 | 1,976,772 | 24.91% |
| SLB | SCHLUMBERGER LIMITED | $51.67 | -0.63% | -4.39% | -2.27% | 6.98% | -13.09% | -0.75% | 93.81% | 11.36% | -48.39% | $62.12 | $42.73 | 16.82% | 20.92% | 1.19 | 9,471,436 | -26.12% |
| DUK | DUKE ENERGY CORP | $94.13 | -0.81% | -2.26% | -0.61% | -3.98% | 5.22% | -4.35% | -5.63% | 4.08% | 29.28% | $100.39 | $83.06 | 6.24% | 13.33% | 0.66 | 2,565,868 | 13.17% |
| MO | ALTRIA GROUP INC | $40.95 | -0.24% | -2.41% | -6.66% | -0.05% | -4.48% | -9.88% | -20.65% | -28.08% | 7.17% | $48.04 | $39.07 | 14.76% | 4.83% | 0.57 | 10,722,663 | 2.75% |
| MAR | MARRIOTT INTERNATIONAL INC | $248.41 | -1.06% | -2.46% | 1.78% | 9.75% | 26.07% | 46.34% | 66.52% | 84.87% | 342.80% | $260.57 | $162.78 | 4.67% | 52.61% | 1.10 | 1,431,820 | -25.75% |
| FCX | FREEPORT-MCMORAN INC | $50.02 | 1.11% | 0.04% | 12.13% | 28.59% | 39.53% | 18.76% | 32.22% | 265.38% | 51.53% | $52.42 | $32.83 | 4.58% | 52.38% | 1.53 | 14,683,850 | -23.75% |
| ENB | ENBRIDGE INC | $33.75 | -1.26% | -4.23% | -4.98% | -7.89% | 1.81% | -15.73% | -9.54% | -9.44% | -26.92% | $40.30 | $31.03 | 16.25% | 8.77% | 0.86 | 4,516,202 | -6.49% |
| INFY | INFOSYS LTD | $17.27 | -2.54% | -3.30% | -10.19% | -11.30% | 0.35% | 13.69% | -4.06% | 63.39% | 160.80% | $20.74 | $14.71 | 16.73% | 17.39% | 0.86 | 11,146,572 | -36.87% |
| CL | COLGATE PALMOLIVE CO | $86.17 | 0.37% | -1.77% | -2.58% | 7.14% | 19.43% | 13.83% | 7.10% | 25.41% | 29.83% | $90.37 | $67.62 | 4.65% | 27.43% | 0.53 | 4,263,329 | -16.04% |
| EQIX | EQUINIX INC | $744.11 | -2.61% | -5.59% | -12.50% | -9.16% | -0.97% | 5.11% | 3.51% | 61.76% | 327.31% | $914.93 | $672.88 | 18.67% | 10.59% | 0.88 | 574,686 | 15.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $28.51 | -0.38% | -4.01% | -5.91% | -4.14% | -6.34% | -19.49% | -27.93% | -30.50% | -50.29% | $37.65 | $28.35 | 24.28% | 0.56% | 0.60 | 5,476,172 | -27.41% |
| PH | PARKER HANNIFIN CORP | $543.37 | -1.26% | -3.99% | 1.48% | 17.93% | 36.87% | 66.98% | 70.69% | 189.24% | 348.07% | $570.15 | $309.89 | 4.70% | 75.34% | 1.31 | 671,280 | 46.62% |
| TRI | THOMSON REUTERS CORP | $152.55 | 0.11% | -0.92% | -3.05% | 3.37% | 19.94% | 13.17% | 60.05% | 145.45% | 328.48% | $161.58 | $117.46 | 5.59% | 29.87% | 0.68 | 263,339 | -10.64% |
| CSX | CSX CORP | $35.14 | -0.57% | -2.52% | -4.95% | 1.15% | 11.88% | 15.40% | 6.62% | 38.95% | 272.64% | $40.12 | $29.03 | 12.41% | 21.05% | 1.03 | 15,569,580 | 2.68% |
| PSX | PHILLIPS 66 | $160.82 | -1.03% | -4.59% | 1.13% | 24.21% | 43.87% | 54.75% | 103.52% | 67.10% | 104.40% | $174.08 | $89.74 | 7.62% | 79.21% | 1.05 | 1,587,480 | -20.39% |
| MCK | MCKESSON CORP | $522.68 | -0.06% | -1.79% | -2.05% | 7.00% | 14.80% | 43.88% | 173.13% | 345.93% | 210.55% | $543.00 | $352.34 | 3.74% | 48.35% | 0.72 | 365,041 | -24.23% |
| ZTS | ZOETIS INC | $149.77 | -0.14% | -9.61% | -13.21% | -22.39% | -14.51% | -14.23% | -9.48% | 47.91% | 424.59% | $201.92 | $148.48 | 25.83% | 0.87% | 0.94 | 8,301,268 | -27.91% |
| MCO | MOODYS CORP | $373.54 | -0.96% | -5.69% | -2.76% | -2.15% | 16.22% | 23.13% | 17.28% | 97.42% | 394.69% | $407.62 | $296.45 | 8.36% | 26.00% | 1.19 | 759,460 | 24.47% |
| BDX | BECTON DICKINSON & CO | $234.72 | -0.19% | -2.90% | -0.84% | -0.12% | -9.64% | -8.41% | -8.97% | -4.66% | 106.33% | $287.32 | $229.86 | 18.31% | 2.12% | 0.55 | 831,896 | -18.68% |
| NOC | NORTHROP GRUMMAN CORP | $451.29 | -1.06% | -1.11% | -2.27% | -5.57% | -7.72% | -4.95% | 30.96% | 61.05% | 279.49% | $496.89 | $414.56 | 9.18% | 8.86% | 0.58 | 1,960,179 | 93.25% |
| CTAS | CINTAS CORP | $664.72 | -0.55% | -1.87% | 5.95% | 12.94% | 28.65% | 43.89% | 88.92% | 219.22% | 1,079.84% | $704.84 | $438.59 | 5.69% | 51.56% | 1.10 | 403,597 | 37.56% |
| APH | AMPHENOL CORP | $112.39 | -0.82% | -3.63% | 2.83% | 16.90% | 34.79% | 42.94% | 64.03% | 116.36% | 392.08% | $119.59 | $72.00 | 6.02% | 56.10% | 1.07 | 2,451,555 | -19.27% |
| BMO | BANK OF MONTREAL | $92.75 | -0.29% | -5.39% | -1.17% | -1.75% | 13.01% | 1.05% | 1.33% | 19.86% | 34.97% | $100.12 | $73.98 | 7.36% | 25.37% | 0.99 | 637,470 | 6.29% |
| TDG | TRANSDIGM GROUP INC | $1,207.50 | -1.06% | -2.09% | 3.01% | 17.54% | 39.77% | 60.05% | 93.57% | 163.55% | 584.87% | $1.25k | $741.74 | 3.28% | 62.79% | 1.22 | 177,972 | -3.15% |
| TT | TRANE TECHNOLOGIES PLC | $293.88 | -1.04% | -3.28% | 0.85% | 19.70% | 41.22% | 66.52% | 72.35% | 157.83% | 428.85% | $306.98 | $162.04 | 4.27% | 81.36% | 0.93 | 839,829 | -15.36% |
| FDX | FEDEX CORP | $266.74 | -0.40% | -3.20% | 5.31% | 8.86% | 7.75% | 16.32% | -8.40% | 35.97% | 101.82% | $291.27 | $213.81 | 8.42% | 24.76% | 1.07 | 987,553 | -13.25% |
| USB | US BANCORP | $41.44 | -0.34% | -5.22% | -1.52% | 0.14% | 27.04% | 16.44% | -26.43% | -16.94% | 1.05% | $45.85 | $27.27 | 9.62% | 51.96% | 1.14 | 9,977,362 | 50.29% |
| BN | BROOKFIELD CORP | $38.99 | -0.79% | -3.80% | -4.90% | 0.13% | 18.84% | 19.02% | -15.72% | 21.82% | 109.32% | $43.17 | $28.84 | 9.68% | 35.19% | 1.27 | 4,753,548 | 27.24% |
| EMR | EMERSON ELECTRIC CO | $111.76 | -0.79% | -2.54% | 1.06% | 19.84% | 15.99% | 29.08% | 21.85% | 55.65% | 67.93% | $115.26 | $76.94 | 3.04% | 45.26% | 1.08 | 1,672,431 | -14.67% |
| PXD | PIONEER NATURAL RESOURCES CO | $269.00 | -0.66% | -0.56% | 7.62% | 23.39% | 8.14% | 17.87% | 76.72% | 60.37% | 37.42% | $278.83 | $196.75 | 3.53% | 36.73% | 1.14 | 1,397,172 | -28.66% |
| ECL | ECOLAB INC | $219.04 | -1.20% | -3.42% | -3.38% | 10.05% | 31.71% | 33.60% | -0.39% | 19.19% | 107.78% | $231.86 | $156.72 | 5.53% | 39.77% | 1.06 | 965,493 | -14.78% |
| PCAR | PACCAR INC | $118.02 | -0.12% | -3.67% | -0.26% | 25.49% | 38.70% | 61.10% | 86.29% | 151.60% | 174.25% | $125.50 | $68.40 | 5.96% | 72.54% | 0.85 | 1,958,765 | -0.87% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.51 | -1.86% | -3.26% | -0.45% | 6.58% | 3.18% | 5.87% | 24.17% | -2.93% | -21.31% | $29.99 | $25.19 | 4.93% | 13.18% | 0.74 | 6,924,567 | 46.60% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.58 | -2.32% | -7.31% | -2.56% | 12.70% | 23.30% | 64.87% | 114.13% | 271.22% | 292.34% | $117.15 | $57.50 | 8.17% | 87.10% | 1.38 | 1,847,891 | -16.64% |
| AON | AON PLC | $305.18 | -0.92% | -4.58% | -4.33% | 1.62% | -6.88% | -7.47% | 29.04% | 73.44% | 275.61% | $347.37 | $284.85 | 12.15% | 7.14% | 0.79 | 924,489 | 25.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | -3.31% | -6.97% | -10.76% | -8.22% | 12.45% | 17.85% | 25.82% | -27.93% | -19.24% | $7.27 | $4.85 | 15.54% | 26.60% | 0.99 | 32,570,136 | 104.62% |
| OXY | OCCIDENTAL PETROLEUM CORP | $68.34 | -0.97% | -0.57% | 9.08% | 20.70% | 4.54% | 8.58% | 174.90% | 7.86% | -27.99% | $71.19 | $55.12 | 4.00% | 23.98% | 1.37 | 9,090,438 | -37.93% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $149.56 | -0.71% | -7.08% | 0.52% | 0.36% | 26.61% | 19.56% | -14.43% | 14.12% | 82.06% | $162.24 | $109.40 | 7.82% | 36.71% | 1.20 | 2,157,429 | 45.78% |
| NTES | NETEASE INC | $92.17 | 0.02% | -4.95% | -13.80% | 2.93% | -13.16% | -2.47% | -12.92% | 70.34% | 562.81% | $118.90 | $80.79 | 22.48% | 14.09% | 0.80 | 1,526,371 | -32.85% |
| NXPI | NXP SEMICONDUCTORS NV | $230.11 | -1.50% | -6.05% | -3.13% | 10.11% | 15.18% | 31.86% | 14.05% | 131.90% | 299.29% | $264.26 | $155.31 | 12.92% | 48.16% | 1.47 | 2,298,611 | -11.31% |
| RSG | REPUBLIC SERVICES INC | $187.24 | -0.31% | -0.68% | 0.50% | 13.04% | 26.32% | 35.03% | 79.68% | 136.77% | 444.62% | $192.57 | $135.33 | 2.77% | 38.36% | 0.69 | 946,743 | -1.08% |
| CEG | CONSTELLATION ENERGY CORP | $185.40 | -3.27% | -3.43% | 12.01% | 65.82% | 58.69% | 147.07% | N/A | N/A | N/A | $198.83 | $74.17 | 6.75% | 149.97% | 0.91 | 2,525,710 | 40.21% |
| BNS | BANK OF NOVA SCOTIA | $47.48 | -1.47% | -5.81% | -4.66% | 2.33% | 7.54% | -7.48% | -23.23% | -11.86% | -19.36% | $51.98 | $39.80 | 8.66% | 19.31% | 0.89 | 1,796,583 | -42.96% |
| VALE | VALE SA | $12.00 | -0.17% | -4.00% | 0.33% | -16.14% | -10.11% | -23.47% | -37.82% | -9.64% | -13.67% | $16.24 | $11.73 | 26.11% | 2.30% | 1.06 | 30,056,382 | 2.35% |
| VLO | VALERO ENERGY CORP | $170.67 | -1.65% | -5.65% | 4.26% | 32.00% | 32.10% | 33.02% | 139.07% | 94.72% | 218.59% | $184.79 | $104.18 | 7.64% | 63.82% | 1.17 | 2,397,914 | 1.73% |
| ROP | ROPER TECHNOLOGIES INC | $528.26 | -1.41% | -2.76% | -3.49% | -1.68% | 5.25% | 19.27% | 24.31% | 50.32% | 309.54% | $565.00 | $430.03 | 6.50% | 22.84% | 0.89 | 726,593 | 32.64% |
| MSI | MOTOROLA SOLUTIONS INC | $338.58 | -1.52% | -3.82% | -1.63% | 7.26% | 15.43% | 16.38% | 79.93% | 135.83% | 434.29% | $355.39 | $269.65 | 4.73% | 25.57% | 0.92 | 777,973 | 89.52% |
| NSC | NORFOLK SOUTHERN CORP | $245.57 | -0.07% | -1.87% | -4.01% | 7.19% | 18.32% | 17.10% | -9.76% | 26.77% | 159.89% | $263.66 | $183.09 | 6.86% | 34.13% | 1.04 | 841,900 | -22.08% |
| E | ENI SPA | $32.86 | -0.79% | -2.20% | 3.53% | 1.33% | 0.34% | 7.42% | 31.91% | -6.89% | -35.48% | $34.30 | $26.50 | 4.20% | 24.00% | 0.93 | 268,115 | 55.49% |
| COF | CAPITAL ONE FINANCIAL CORP | $139.18 | -0.32% | -3.29% | 2.68% | 9.14% | 43.26% | 42.27% | 3.20% | 60.20% | 86.77% | $149.28 | $83.93 | 6.76% | 65.83% | 1.45 | 2,834,431 | 12.41% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.43 | -0.33% | -3.38% | -0.11% | 12.08% | 32.92% | 40.84% | 60.61% | 131.86% | 218.72% | $215.79 | $134.43 | 5.26% | 52.07% | 0.99 | 1,202,002 | -26.07% |
| APD | AIR PRODUCTS & CHEMICALS INC | $231.16 | -0.16% | -2.72% | -5.51% | -11.25% | -19.49% | -19.23% | -19.50% | 19.20% | 98.74% | $307.71 | $212.24 | 24.88% | 8.91% | 0.92 | 1,306,897 | -13.03% |
| ET | ENERGY TRANSFER LP | $15.23 | -1.23% | -3.73% | -0.72% | 9.57% | 9.57% | 18.25% | 88.96% | -1.17% | -36.86% | $16.04 | $12.18 | 5.05% | 25.09% | 0.89 | 14,124,980 | 8.29% |
| NGG | NATIONAL GRID PLC | $64.51 | -0.75% | -3.08% | -4.98% | -5.22% | 6.88% | -7.14% | 4.17% | 19.88% | -14.76% | $74.48 | $56.41 | 13.39% | 14.37% | 0.62 | 312,167 | -28.68% |
| WELL | WELLTOWER INC | $89.10 | -0.77% | -2.93% | -2.46% | -2.43% | 4.00% | 18.42% | 16.85% | 16.55% | 42.06% | $94.63 | $72.47 | 5.84% | 22.95% | 1.05 | 1,547,949 | -13.92% |
| TRV | TRAVELERS COMPANIES INC | $221.06 | -0.02% | -4.13% | 0.06% | 12.38% | 31.86% | 29.06% | 43.21% | 61.61% | 157.38% | $232.75 | $157.33 | 5.02% | 40.51% | 0.81 | 1,063,424 | -2.95% |
| MMM | 3M CO | $91.30 | -0.01% | -0.69% | -13.05% | -15.18% | 1.51% | -14.50% | -53.77% | -57.70% | -31.91% | $113.14 | $85.35 | 19.30% | 6.98% | 0.80 | 3,514,630 | 1.21% |
| AJG | ARTHUR J GALLAGHER & CO | $232.09 | -1.06% | -4.94% | -8.33% | -0.59% | -1.90% | 14.21% | 71.84% | 187.92% | 415.53% | $256.10 | $198.52 | 9.38% | 16.91% | 0.86 | 712,650 | -12.65% |
| MET | METLIFE INC | $69.44 | -1.00% | -5.88% | -4.08% | 1.79% | 9.61% | 12.84% | 11.46% | 53.46% | 39.21% | $74.68 | $48.95 | 7.01% | 41.86% | 1.19 | 2,703,762 | -0.31% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $73.05 | -0.86% | -6.17% | -4.22% | 8.67% | 16.67% | 40.70% | 56.56% | 59.50% | 46.57% | $78.95 | $48.95 | 7.47% | 49.23% | 1.24 | 3,564,046 | -14.25% |
| DHI | HORTON D R INC | $149.07 | -1.74% | -4.89% | -1.73% | -2.56% | 42.62% | 49.85% | 60.20% | 228.20% | 587.59% | $165.75 | $97.92 | 10.06% | 52.24% | 1.16 | 2,720,553 | 4.92% |
| GM | GENERAL MOTORS CO | $42.69 | -0.91% | -3.72% | 4.92% | 20.63% | 42.02% | 21.49% | -27.16% | 7.88% | 27.97% | $46.04 | $26.30 | 7.28% | 62.32% | 1.28 | 13,423,353 | 18.14% |
| EL | ESTEE LAUDER COMPANIES INC | $137.24 | -1.12% | -5.63% | -8.35% | 5.76% | -2.12% | -45.81% | -55.02% | -17.87% | 93.84% | $260.46 | $102.22 | 47.31% | 34.26% | 1.10 | 1,762,667 | -18.63% |
| TFC | TRUIST FINANCIAL CORP | $36.70 | -0.19% | -5.53% | 5.28% | 1.44% | 26.55% | 7.12% | -35.86% | -24.47% | -6.26% | $39.29 | $25.56 | 6.59% | 43.58% | 1.30 | 11,224,112 | 43.03% |
| F | FORD MOTOR CO | $12.23 | -3.01% | -8.80% | 1.41% | 6.72% | 2.51% | -3.55% | -0.08% | 31.08% | -22.79% | $15.42 | $9.63 | 20.69% | 27.00% | 1.22 | 59,088,287 | 13.26% |
| SU | SUNCOR ENERGY INC | $37.18 | -1.35% | -3.93% | 3.05% | 16.26% | 8.40% | 15.04% | 76.21% | 12.73% | 3.62% | $39.32 | $27.59 | 5.44% | 34.76% | 1.05 | 4,381,706 | -15.44% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $219.95 | -0.53% | -2.11% | 4.46% | 14.92% | 6.66% | 29.07% | 75.90% | 332.78% | 1,116.34% | $227.80 | $147.90 | 3.45% | 48.72% | 1.03 | 1,102,415 | -31.64% |
| STZ | CONSTELLATION BRANDS INC | $258.52 | -1.42% | -2.81% | -3.41% | 1.23% | 10.11% | 12.56% | 10.20% | 35.41% | 231.56% | $274.87 | $221.81 | 5.95% | 16.55% | 0.79 | 1,825,209 | 14.08% |
| GWW | WW GRAINGER INC | $955.42 | -0.99% | -5.84% | -3.92% | 13.67% | 30.56% | 44.58% | 136.23% | 213.47% | 280.99% | $1.03k | $641.95 | 7.62% | 48.83% | 0.93 | 228,029 | -8.29% |
| COR | CENCORA INC | $234.21 | 0.09% | -2.56% | -1.69% | 6.95% | 25.34% | 39.93% | 96.75% | 207.73% | 264.70% | $246.75 | $163.37 | 5.08% | 43.36% | 0.70 | 972,930 | 18.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.