Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $72.11 | 6,770,000 | -26.56% | 73.02 | 71.88 | 68.20 | 66.16 | 64.28 | 55.69 | 74.66 | 81.69 | 54.26 | 61.75 | 1.44 | 1.50 | -0.06 | 0.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $188.80 | 4,870,000 | 66.50% | 186.06 | 187.87 | 189.12 | 202.18 | 212.22 | 49.91 | 48.83 | 45.80 | 85.17 | 79.79 | -1.48 | -1.72 | 0.24 | 1.36 | ||
| CVS | CVS HEALTH CORP | $92.07 | 5,402,000 | -3.91% | 94.40 | 90.41 | 81.29 | 79.73 | 78.12 | 59.97 | 53.65 | 62.23 | 15.11 | 23.93 | 3.51 | 4.09 | -0.57 | 0.47 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.52 | 9,308,000 | 15.96% | 57.89 | 57.54 | 58.34 | 58.27 | 52.92 | 47.44 | 60.51 | 74.14 | 65.11 | 82.79 | -0.01 | -0.22 | 0.21 | 0.30 | ||
| ACN | ACCENTURE PLC | $176.36 | 5,271,000 | 77.18% | 173.65 | 175.59 | 185.85 | 213.38 | 232.49 | 46.58 | 74.93 | 76.94 | 92.30 | 95.05 | -2.82 | -4.27 | 1.45 | 0.99 | ||
| SYK | STRYKER CORP | $305.94 | 3,103,000 | 45.82% | 311.57 | 303.80 | 322.24 | 343.39 | 357.22 | 44.41 | 73.58 | 79.84 | 77.84 | 83.84 | -2.90 | -5.46 | 2.56 | 0.83 | ||
| SBUX | STARBUCKS CORP | $102.10 | 8,891,000 | -2.28% | 104.94 | 105.20 | 99.19 | 97.18 | 91.21 | 46.54 | 13.74 | 19.00 | 3.94 | 4.74 | 0.97 | 1.79 | -0.82 | 1.00 | ||
| PGR | PROGRESSIVE CORP | $196.91 | 2,954,000 | 2.96% | 199.62 | 198.82 | 200.16 | 203.69 | 218.34 | 44.38 | 44.07 | 49.92 | 45.75 | 54.07 | -0.40 | -0.44 | 0.03 | 0.38 | ||
| BP | BP PLC | $41.65 | 17,118,000 | -28.53% | 44.31 | 44.88 | 45.54 | 41.67 | 38.27 | 33.38 | 18.33 | 29.53 | 13.16 | 31.50 | -0.54 | -0.23 | -0.32 | 0.57 | ||
| NEM | NEWMONT CORP | $107.23 | 6,607,000 | 35.06% | 110.15 | 111.58 | 110.83 | 114.49 | 99.82 | 44.33 | 27.42 | 26.11 | 30.29 | 27.24 | -1.26 | -0.63 | -0.63 | 0.55 | ||
| BMO | BANK OF MONTREAL | $163.13 | 966,000 | 33.61% | 156.70 | 154.34 | 147.25 | 143.48 | 134.32 | 73.39 | 94.60 | 94.02 | 100.00 | 100.00 | 3.56 | 2.82 | 0.74 | 0.80 | ||
| PWR | QUANTA SERVICES INC | $733.62 | 708,000 | -5.47% | 738.70 | 742.14 | 646.29 | 575.54 | 497.69 | 57.17 | 44.14 | 36.05 | 16.17 | 10.63 | 23.61 | 32.52 | -8.91 | 1.20 | ||
| SNY | SANOFI | $44.43 | 2,027,000 | -18.17% | 43.75 | 43.93 | 45.56 | 46.20 | 47.62 | 49.06 | 70.30 | 72.57 | 80.68 | 86.51 | -0.44 | -0.67 | 0.23 | 0.34 | ||
| PH | PARKER-HANNIFIN CORP | $856.68 | 548,000 | -8.82% | 865.24 | 877.80 | 914.69 | 935.69 | 865.25 | 36.63 | 34.64 | 35.34 | 61.72 | 60.58 | -19.52 | -19.63 | 0.11 | 1.19 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.43 | 985,000 | 39.91% | 113.36 | 112.01 | 105.66 | 100.66 | 91.70 | 67.81 | 84.81 | 87.71 | 95.26 | 95.03 | 2.46 | 2.37 | 0.10 | 0.72 | ||
| SO | SOUTHERN CO | $93.74 | 2,428,000 | -41.76% | 93.75 | 94.03 | 94.81 | 93.32 | 92.61 | 48.02 | 60.46 | 53.67 | 81.47 | 79.08 | -0.21 | -0.33 | 0.12 | 0.26 | ||
| EQIX | EQUINIX INC | $1,070.22 | 416,000 | -29.25% | 1,069.86 | 1,075.54 | 1,045.60 | 958.60 | 870.90 | 51.55 | 60.26 | 60.51 | 56.31 | 56.51 | 5.23 | 8.25 | -3.02 | 0.85 | ||
| CEG | CONSTELLATION ENERGY CORP | $288.68 | 2,751,000 | -23.60% | 279.14 | 294.08 | 293.53 | 299.29 | 323.71 | 48.78 | 53.20 | 49.22 | 72.99 | 65.04 | -3.28 | -3.88 | 0.60 | 1.23 | ||
| GSK | GSK PLC | $51.58 | 2,852,000 | 0.88% | 50.97 | 50.92 | 53.66 | 54.02 | 49.14 | 46.34 | 82.43 | 80.63 | 98.37 | 97.26 | -0.79 | -1.08 | 0.29 | 0.35 | ||
| HWM | HOWMET AEROSPACE INC | $258.02 | 2,000,000 | 12.55% | 261.35 | 257.89 | 248.41 | 240.62 | 216.65 | 51.50 | 33.63 | 41.27 | 18.23 | 22.96 | 3.15 | 4.14 | -0.99 | 1.15 | ||
| BN | BROOKFIELD CORP | $46.01 | 3,422,000 | 11.47% | 45.57 | 45.62 | 43.64 | 44.53 | 44.92 | 54.47 | 37.50 | 32.99 | 37.49 | 32.37 | 0.37 | 0.49 | -0.12 | 1.39 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $385.86 | 1,616,000 | 104.56% | 364.38 | 359.20 | 350.83 | 340.43 | 309.44 | 71.52 | 95.92 | 94.79 | 96.62 | 96.62 | 5.92 | 3.48 | 2.44 | 1.10 | ||
| TT | TRANE TECHNOLOGIES PLC | $457.68 | 924,000 | -32.90% | 459.72 | 469.39 | 456.16 | 440.92 | 427.73 | 46.82 | 26.51 | 18.41 | 29.67 | 17.86 | -2.84 | 0.02 | -2.86 | 1.02 | ||
| CME | CME GROUP INC | $279.10 | 2,846,000 | 22.57% | 293.35 | 290.00 | 294.38 | 295.10 | 282.68 | 37.90 | 17.48 | 26.08 | 21.55 | 30.32 | -1.57 | -0.73 | -0.84 | 0.27 | ||
| BNS | BANK OF NOVA SCOTIA | $80.68 | 4,160,000 | 94.76% | 78.46 | 77.89 | 74.40 | 74.35 | 70.02 | 70.58 | 87.33 | 90.47 | 100.00 | 97.53 | 1.37 | 1.18 | 0.19 | 0.67 | ||
| FDX | FEDEX CORP | $411.78 | 1,798,000 | 51.47% | 385.19 | 382.25 | 374.07 | 359.94 | 305.37 | 66.61 | 92.70 | 88.55 | 100.00 | 97.73 | 5.76 | 2.76 | 3.00 | 0.97 | ||
| DUK | DUKE ENERGY CORP | $125.35 | 2,977,000 | 76.78% | 124.10 | 125.26 | 127.74 | 125.88 | 124.07 | 48.57 | 69.26 | 55.84 | 94.42 | 91.73 | -0.87 | -1.13 | 0.25 | 0.23 | ||
| MDT | MEDTRONIC PLC | $75.98 | 10,397,000 | 55.11% | 77.37 | 77.66 | 82.74 | 90.23 | 92.99 | 36.40 | 61.72 | 69.34 | 82.22 | 90.30 | -1.68 | -2.06 | 0.37 | 0.56 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $139.74 | 2,494,000 | -11.87% | 137.50 | 135.02 | 129.24 | 124.38 | 116.54 | 66.54 | 87.60 | 88.59 | 91.44 | 97.15 | 2.66 | 2.36 | 0.30 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.75 | 4,520,000 | 1.66% | 47.98 | 47.20 | 47.12 | 43.24 | 37.61 | 43.83 | 55.30 | 69.77 | 35.03 | 58.04 | 0.38 | 0.46 | -0.08 | 0.75 | ||
| GD | GENERAL DYNAMICS CORP | $342.69 | 753,000 | 63.70% | 340.84 | 343.38 | 341.21 | 348.60 | 341.51 | 52.05 | 60.18 | 48.86 | 62.21 | 51.20 | 0.71 | 0.43 | 0.27 | 0.56 | ||
| CMI | CUMMINS INC | $667.85 | 553,000 | -44.42% | 674.47 | 676.46 | 621.76 | 596.90 | 521.18 | 52.47 | 34.03 | 24.66 | 19.44 | 10.71 | 8.64 | 16.01 | -7.37 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $63.63 | 8,260,000 | -1.95% | 62.87 | 61.34 | 61.53 | 61.49 | 52.37 | 53.06 | 51.18 | 49.39 | 53.89 | 52.32 | 0.21 | 0.05 | 0.17 | 1.50 | ||
| EQNR | EQUINOR ASA | $36.50 | 3,486,000 | 25.35% | 38.74 | 38.95 | 39.18 | 33.53 | 28.73 | 41.22 | 30.69 | 40.96 | 17.70 | 28.45 | -0.08 | 0.17 | -0.25 | 0.37 | ||
| WMB | WILLIAMS COMPANIES INC | $74.37 | 4,737,000 | 17.92% | 77.28 | 75.85 | 73.81 | 71.06 | 65.46 | 46.69 | 55.56 | 66.08 | 38.01 | 53.98 | 1.03 | 1.15 | -0.12 | 0.59 | ||
| MCK | MCKESSON CORP | $756.47 | 1,141,000 | 36.48% | 758.10 | 766.80 | 826.68 | 860.42 | 817.39 | 38.94 | 52.01 | 47.96 | 89.19 | 90.97 | -20.94 | -25.33 | 4.39 | 0.27 | ||
| CMCSA | COMCAST CORP | $25.22 | 25,672,000 | 0.02% | 25.01 | 25.63 | 27.45 | 28.80 | 29.46 | 38.16 | 28.04 | 23.81 | 96.55 | 78.82 | -0.80 | -0.90 | 0.09 | 0.68 | ||
| NOK | NOKIA CORP | $15.68 | 123,785,000 | -35.30% | 14.59 | 13.83 | 11.10 | 9.13 | 7.35 | 67.65 | 88.94 | 80.98 | 60.90 | 45.17 | 1.23 | 1.13 | 0.11 | 0.94 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.47 | 6,114,000 | 32.74% | 99.27 | 100.47 | 100.74 | 105.12 | 97.91 | 58.18 | 95.53 | 78.20 | 100.00 | 90.00 | -0.46 | -0.99 | 0.53 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.80 | 1,338,000 | 48.67% | 215.92 | 217.48 | 215.68 | 218.22 | 207.03 | 56.39 | 69.90 | 60.52 | 97.88 | 91.67 | 0.15 | -0.35 | 0.50 | 0.98 | ||
| NGG | NATIONAL GRID PLC | $85.79 | 1,030,000 | 54.19% | 85.43 | 86.42 | 86.40 | 86.48 | 80.26 | 48.25 | 80.21 | 76.56 | 90.16 | 90.08 | -0.33 | -0.43 | 0.10 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.96 | 12,959,000 | -16.38% | 7.90 | 8.16 | 8.44 | 8.43 | 7.83 | 43.11 | 27.45 | 25.82 | 83.62 | 75.10 | -0.21 | -0.20 | -0.01 | 0.69 | ||
| BX | BLACKSTONE INC | $118.00 | 3,530,000 | 13.54% | 118.13 | 120.69 | 118.87 | 126.60 | 143.42 | 46.03 | 43.21 | 41.28 | 47.74 | 45.63 | -1.01 | -0.54 | -0.47 | 1.66 | ||
| CSX | CSX CORP | $47.14 | 9,612,000 | -5.92% | 45.94 | 45.42 | 43.21 | 41.17 | 38.13 | 67.06 | 81.91 | 71.84 | 73.35 | 62.51 | 0.83 | 0.80 | 0.03 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $174.91 | 1,319,000 | -7.89% | 180.89 | 184.35 | 195.52 | 203.69 | 182.24 | 37.80 | 16.65 | 17.94 | 36.59 | 36.59 | -6.34 | -5.81 | -0.53 | 0.54 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $217.65 | 2,052,000 | -4.38% | 217.69 | 214.99 | 207.08 | 220.72 | 249.19 | 55.27 | 69.42 | 72.91 | 54.97 | 68.91 | 3.89 | 3.40 | 0.49 | 0.73 | ||
| HCA | HCA HEALTHCARE INC | $392.15 | 792,000 | -6.38% | 407.86 | 419.33 | 456.76 | 481.83 | 462.43 | 24.25 | 12.86 | 12.15 | 6.78 | 4.97 | -18.96 | -17.43 | -1.54 | 0.70 | ||
| WM | WASTE MANAGEMENT INC | $215.59 | 2,111,000 | 46.29% | 218.65 | 220.98 | 225.78 | 227.82 | 222.20 | 38.27 | 26.65 | 29.93 | 44.33 | 51.49 | -2.77 | -2.61 | -0.16 | 0.35 | ||
| AMT | AMERICAN TOWER CORP | $184.98 | 1,961,000 | -29.84% | 179.69 | 179.56 | 177.63 | 179.36 | 183.83 | 59.95 | 88.59 | 92.11 | 99.48 | 99.03 | 1.53 | 0.55 | 0.97 | 0.50 | ||
| KKR | KKR & CO INC | $95.03 | 3,713,000 | 5.24% | 95.60 | 98.56 | 96.68 | 102.72 | 116.51 | 43.39 | 28.96 | 25.99 | 27.22 | 23.26 | -1.25 | -0.58 | -0.67 | 1.68 | ||
| BCS | BARCLAYS PLC | $24.56 | 4,356,000 | 11.78% | 23.47 | 23.36 | 22.70 | 23.95 | 22.73 | 61.86 | 89.10 | 86.14 | 91.84 | 86.36 | 0.30 | 0.15 | 0.15 | 1.11 | ||
| ELV | ELEVANCE HEALTH INC | $391.47 | 1,337,000 | -11.92% | 394.54 | 385.64 | 340.91 | 338.86 | 333.70 | 63.17 | 57.53 | 59.81 | 7.63 | 5.58 | 14.52 | 16.91 | -2.39 | 0.45 | ||
| USB | US BANCORP | $54.69 | 7,924,000 | 41.25% | 53.98 | 54.79 | 54.37 | 55.04 | 51.95 | 49.92 | 58.85 | 55.02 | 84.35 | 79.26 | -0.17 | -0.21 | 0.04 | 1.00 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $149.71 | 3,526,000 | 19.28% | 153.15 | 154.56 | 157.73 | 161.10 | 162.17 | 36.59 | 20.36 | 20.48 | 12.55 | 12.55 | -2.02 | -1.62 | -0.40 | 0.66 | ||
| SLB | SLB LIMITED | $56.50 | 16,202,000 | 20.55% | 56.67 | 55.99 | 53.27 | 50.78 | 43.26 | 55.96 | 78.90 | 85.91 | 81.63 | 89.18 | 1.09 | 1.09 | -0.00 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.20 | 3,067,000 | 56.24% | 139.46 | 141.05 | 138.51 | 133.48 | 122.73 | 47.11 | 42.00 | 34.07 | 42.24 | 31.91 | -0.47 | 0.10 | -0.56 | 1.07 | ||
| INTU | INTUIT INC | $307.73 | 6,816,000 | -29.56% | 356.89 | 376.47 | 396.91 | 440.98 | 554.56 | 31.76 | 7.31 | 10.08 | 13.45 | 14.42 | -21.20 | -12.02 | -9.18 | 1.32 | ||
| NXPI | NXP SEMICONDUCTORS NV | $329.24 | 3,782,000 | -13.73% | 305.79 | 300.39 | 244.33 | 235.98 | 227.46 | 71.11 | 91.69 | 86.26 | 48.71 | 32.96 | 20.89 | 20.04 | 0.85 | 1.63 | ||
| E | ENI SPA | $52.46 | 423,000 | 61.45% | 54.84 | 55.03 | 54.86 | 48.81 | 42.49 | 40.53 | 26.62 | 39.45 | 14.20 | 27.24 | -0.09 | 0.25 | -0.34 | 0.58 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.99 | 3,916,000 | -7.58% | 39.09 | 38.61 | 38.14 | 36.45 | 34.04 | 45.38 | 50.69 | 65.20 | 38.79 | 60.68 | 0.30 | 0.35 | -0.06 | 0.38 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.26 | 4,418,000 | 34.70% | 86.97 | 86.08 | 83.02 | 81.03 | 77.58 | 68.35 | 89.08 | 81.91 | 84.75 | 75.91 | 1.41 | 1.09 | 0.32 | 0.80 | ||
| MMM | 3M CO | $155.17 | 2,834,000 | 58.59% | 150.33 | 147.04 | 147.07 | 154.73 | 157.66 | 63.42 | 92.15 | 89.51 | 97.49 | 92.09 | 1.60 | 0.38 | 1.22 | 0.87 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 14,836,000 | -11.24% | 5.29 | 5.31 | 5.29 | 5.44 | 5.08 | 56.73 | 85.42 | 82.05 | 92.91 | 92.31 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.25 | 9,124,000 | 26.60% | 61.45 | 61.44 | 59.08 | 58.56 | 58.93 | 61.68 | 63.48 | 59.29 | 39.34 | 35.79 | 0.77 | 0.82 | -0.05 | 0.35 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,620.17 | 858,000 | 4.51% | 1,575.63 | 1,586.61 | 1,399.32 | 1,248.02 | 1,086.84 | 57.35 | 73.08 | 67.06 | 50.92 | 42.70 | 45.74 | 54.85 | -9.11 | 2.15 | ||
| NTES | NETEASE INC | $123.92 | 1,262,000 | -21.76% | 117.26 | 116.88 | 114.86 | 120.65 | 131.24 | 64.29 | 84.47 | 73.32 | 82.16 | 58.08 | 1.29 | 0.55 | 0.74 | 0.75 | ||
| MCO | MOODYS CORP | $451.56 | 766,000 | 17.67% | 441.92 | 447.91 | 444.97 | 463.31 | 478.20 | 53.02 | 72.49 | 64.09 | 93.20 | 85.50 | -0.75 | -1.44 | 0.69 | 1.08 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.34 | 520,000 | -14.33% | 551.50 | 556.42 | 623.32 | 656.93 | 619.34 | 33.63 | 62.56 | 52.17 | 95.52 | 95.06 | -19.32 | -24.34 | 5.02 | 0.22 | ||
| EMR | EMERSON ELECTRIC CO | $139.72 | 2,388,000 | -11.19% | 135.64 | 137.59 | 136.92 | 142.00 | 137.26 | 53.13 | 52.59 | 42.43 | 68.61 | 50.24 | -0.66 | -0.93 | 0.27 | 1.09 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.99 | 1,705,000 | -57.57% | 48.35 | 48.32 | 46.65 | 48.33 | 52.05 | 54.84 | 56.62 | 50.61 | 39.89 | 35.41 | 0.39 | 0.43 | -0.04 | 1.32 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $160.59 | 2,364,000 | 63.15% | 162.74 | 164.27 | 169.87 | 175.57 | 184.22 | 39.99 | 37.01 | 46.84 | 59.64 | 72.58 | -2.38 | -2.55 | 0.16 | 0.59 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $336.72 | 2,365,000 | 92.59% | 320.59 | 318.74 | 316.95 | 310.55 | 291.11 | 64.36 | 85.66 | 82.48 | 90.99 | 89.19 | 1.81 | 0.39 | 1.41 | 1.04 | ||
| SHW | SHERWIN WILLIAMS CO | $309.97 | 2,683,000 | 117.78% | 306.48 | 311.51 | 320.09 | 335.35 | 339.33 | 45.15 | 45.51 | 43.97 | 85.11 | 78.96 | -4.88 | -5.49 | 0.61 | 0.84 | ||
| GM | GENERAL MOTORS CO | $84.12 | 10,371,000 | 180.68% | 77.02 | 76.95 | 76.54 | 78.57 | 72.31 | 66.28 | 94.00 | 85.47 | 100.00 | 91.38 | 0.65 | -0.05 | 0.70 | 1.19 | ||
| SU | SUNCOR ENERGY INC | $63.97 | 2,312,000 | 4.47% | 67.30 | 66.90 | 65.25 | 59.28 | 50.52 | 42.86 | 38.32 | 52.66 | 12.33 | 25.27 | 0.53 | 0.92 | -0.39 | 0.69 | ||
| CI | CIGNA GROUP | $285.75 | 1,042,000 | -50.76% | 287.68 | 286.96 | 277.83 | 278.57 | 282.27 | 51.35 | 28.59 | 30.36 | 13.59 | 9.83 | 1.56 | 2.74 | -1.18 | 0.42 | ||
| ROST | ROSS STORES INC | $233.47 | 2,863,000 | -7.67% | 219.95 | 222.30 | 220.64 | 208.49 | 184.38 | 63.65 | 92.39 | 76.04 | 97.53 | 79.36 | 1.74 | 0.04 | 1.71 | 0.93 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.27 | 2,835,000 | 40.63% | 131.96 | 130.67 | 120.91 | 123.92 | 129.23 | 54.73 | 31.32 | 35.22 | 11.67 | 7.34 | 2.49 | 3.39 | -0.90 | 1.49 | ||
| ECL | ECOLAB INC | $262.58 | 2,606,000 | 147.25% | 251.00 | 253.85 | 262.22 | 274.29 | 271.76 | 56.62 | 58.55 | 44.53 | 97.00 | 79.96 | -3.23 | -4.68 | 1.45 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.17 | 3,030,000 | -30.20% | 260.29 | 263.72 | 269.01 | 286.29 | 293.84 | 55.41 | 60.30 | 51.78 | 65.76 | 48.24 | -2.20 | -3.59 | 1.38 | 1.66 | ||
| NSC | NORFOLK SOUTHERN CORP | $325.68 | 850,000 | 29.57% | 316.62 | 315.07 | 302.84 | 301.52 | 294.09 | 64.87 | 78.95 | 54.38 | 68.73 | 37.98 | 3.72 | 3.57 | 0.15 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $91.29 | 2,965,000 | -32.26% | 89.73 | 88.17 | 86.14 | 88.01 | 84.09 | 64.36 | 80.90 | 85.41 | 87.06 | 91.37 | 1.31 | 1.00 | 0.32 | 0.24 | ||
| MPC | MARATHON PETROLEUM CORP | $247.05 | 1,522,000 | -35.54% | 253.20 | 250.94 | 239.65 | 216.54 | 200.17 | 51.01 | 52.39 | 57.26 | 7.30 | 11.64 | 4.75 | 5.94 | -1.19 | 0.74 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.61 | 1,356,000 | 27.68% | 114.01 | 112.44 | 108.94 | 106.28 | 100.89 | 68.88 | 91.27 | 86.27 | 93.16 | 88.78 | 1.75 | 1.32 | 0.43 | 0.75 | ||
| ITW | ILLINOIS TOOL WORKS INC | $250.29 | 748,000 | -13.43% | 249.90 | 252.93 | 260.53 | 267.46 | 260.78 | 41.41 | 36.96 | 36.74 | 75.30 | 70.46 | -3.87 | -4.20 | 0.33 | 0.81 | ||
| KMI | KINDER MORGAN INC | $32.22 | 8,814,000 | 3.61% | 33.39 | 32.76 | 32.72 | 31.73 | 29.39 | 44.67 | 52.99 | 62.28 | 39.71 | 53.98 | 0.24 | 0.24 | -0.00 | 0.59 | ||
| EOG | EOG RESOURCES INC | $134.30 | 2,169,000 | -5.65% | 139.18 | 137.80 | 138.04 | 127.37 | 119.46 | 44.93 | 49.85 | 60.91 | 40.87 | 55.15 | 0.73 | 0.90 | -0.17 | 0.64 | ||
| VLO | VALERO ENERGY CORP | $240.34 | 2,320,000 | -13.98% | 248.44 | 247.48 | 242.72 | 220.41 | 192.16 | 46.99 | 42.84 | 47.05 | 8.21 | 13.83 | 1.66 | 2.96 | -1.30 | 0.69 | ||
| TRP | TC ENERGY CORP | $68.20 | 2,470,000 | 58.43% | 69.14 | 67.42 | 64.53 | 62.06 | 57.45 | 57.83 | 72.64 | 82.57 | 51.01 | 77.77 | 1.70 | 1.58 | 0.12 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $106.25 | 6,590,000 | 153.95% | 103.27 | 108.43 | 109.53 | 115.04 | 115.91 | 46.85 | 26.63 | 20.05 | 49.36 | 34.97 | -2.97 | -2.39 | -0.58 | 1.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.57 | 3,144,000 | -46.56% | 128.88 | 131.31 | 131.98 | 128.06 | 121.66 | 46.04 | 53.07 | 44.47 | 76.06 | 64.85 | -0.92 | -0.94 | 0.02 | 0.32 | ||
| VALE | VALE SA | $16.51 | 15,962,000 | -5.98% | 16.44 | 16.40 | 16.32 | 16.04 | 13.78 | 50.21 | 45.86 | 44.68 | 53.44 | 53.08 | -0.03 | -0.01 | -0.01 | 0.73 | ||
| PSX | PHILLIPS 66 | $174.63 | 2,368,000 | 35.47% | 176.13 | 175.56 | 172.24 | 161.90 | 147.43 | 51.63 | 51.67 | 54.15 | 23.93 | 28.42 | 1.98 | 2.22 | -0.24 | 0.73 | ||
| B | BARRICK MINING CORP | $41.25 | 8,048,000 | 0.98% | 41.50 | 41.40 | 41.05 | 44.41 | 39.31 | 48.78 | 27.73 | 28.87 | 27.51 | 29.78 | -0.09 | -0.01 | -0.08 | 0.58 | ||
| NKE | NIKE INC | $45.98 | 21,561,000 | 44.99% | 43.54 | 43.59 | 46.01 | 54.18 | 61.33 | 59.12 | 95.34 | 93.29 | 100.00 | 100.00 | -0.43 | -1.00 | 0.58 | 1.09 | ||
| AON | AON PLC | $318.54 | 868,000 | -38.48% | 320.17 | 317.00 | 321.38 | 328.01 | 341.41 | 48.43 | 60.79 | 67.01 | 63.48 | 74.70 | -0.06 | -0.87 | 0.81 | 0.58 | ||
| CTAS | CINTAS CORP | $169.86 | 2,775,000 | 114.29% | 170.21 | 169.65 | 173.39 | 184.16 | 189.85 | 46.17 | 68.28 | 71.81 | 75.01 | 79.92 | -0.99 | -1.72 | 0.72 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $408.71 | 705,000 | -47.97% | 401.89 | 411.65 | 431.24 | 430.11 | 428.09 | 45.79 | 46.32 | 38.62 | 92.85 | 83.36 | -8.66 | -10.17 | 1.51 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $191.71 | 1,914,000 | -2.25% | 191.18 | 194.22 | 190.05 | 179.83 | 172.84 | 48.31 | 48.10 | 48.13 | 58.23 | 54.85 | -0.23 | 0.32 | -0.55 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $206.77 | 1,253,000 | 30.52% | 203.18 | 202.88 | 197.46 | 194.77 | 187.74 | 59.43 | 83.81 | 80.72 | 80.29 | 69.35 | 1.69 | 1.49 | 0.20 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.