Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $446.20 | 1,890,000 | 84.21% | 439.64 | 432.09 | 449.05 | 458.62 | 471.25 | 56.00 | 90.44 | 92.01 | 98.06 | 97.69 | -0.15 | -3.46 | 3.31 | 0.29 | ||
| SO | SOUTHERN CO | $94.48 | 3,305,000 | 4.09% | 94.26 | 94.58 | 93.01 | 91.38 | 88.82 | 52.45 | 52.24 | 45.02 | 51.48 | 41.76 | 0.28 | 0.43 | -0.14 | 0.32 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $210.55 | 1,467,000 | -2.46% | 208.28 | 205.00 | 210.56 | 219.18 | 221.87 | 56.01 | 82.30 | 85.73 | 97.30 | 97.68 | 0.08 | -1.25 | 1.33 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $180.67 | 2,248,000 | 13.88% | 181.14 | 183.62 | 182.14 | 175.97 | 168.22 | 45.99 | 27.12 | 20.82 | 28.15 | 19.44 | -0.72 | -0.00 | -0.72 | 0.71 | ||
| RIO | RIO TINTO LTD | $62.69 | 3,966,000 | 131.93% | 61.81 | 61.20 | 60.11 | 59.75 | 60.77 | 57.74 | 47.87 | 39.84 | 36.14 | 20.62 | 0.30 | 0.34 | -0.04 | 0.74 | ||
| SBUX | STARBUCKS CORP | $88.38 | 7,619,000 | 34.61% | 91.29 | 91.02 | 92.51 | 88.90 | 94.84 | 41.12 | 22.50 | 38.11 | 14.91 | 36.82 | -0.71 | -0.36 | -0.36 | 1.01 | ||
| AMT | AMERICAN TOWER CORP | $211.88 | 2,343,000 | 57.99% | 206.53 | 209.10 | 216.67 | 216.01 | 206.45 | 50.39 | 65.89 | 50.36 | 100.00 | 91.71 | -2.77 | -3.45 | 0.68 | 0.56 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $61.06 | 1,015,000 | -6.02% | 61.07 | 61.40 | 58.75 | 56.07 | 55.65 | 52.60 | 22.54 | 19.90 | 15.95 | 5.91 | 0.25 | 0.67 | -0.41 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.92 | 11,609,000 | 32.19% | 47.77 | 46.65 | 47.18 | 48.32 | 53.16 | 54.49 | 74.52 | 81.46 | 88.91 | 93.29 | 0.35 | 0.09 | 0.26 | 0.34 | ||
| CME | CME GROUP INC | $269.52 | 1,592,000 | 20.06% | 274.35 | 277.26 | 275.73 | 273.83 | 257.48 | 40.03 | 17.31 | 16.59 | 15.93 | 14.82 | -1.45 | -0.38 | -1.07 | 0.36 | ||
| CEG | CONSTELLATION ENERGY CORP | $310.16 | 1,856,000 | 14.43% | 322.30 | 331.26 | 321.28 | 287.32 | 271.61 | 38.61 | 14.62 | 13.20 | 0.00 | 0.18 | -2.20 | 1.65 | -3.85 | 1.20 | ||
| DUK | DUKE ENERGY CORP | $124.34 | 2,183,000 | 4.70% | 124.07 | 123.37 | 119.82 | 119.11 | 116.08 | 57.53 | 45.86 | 45.06 | 37.72 | 32.65 | 1.22 | 1.44 | -0.22 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $752.33 | 726,000 | 86.63% | 742.88 | 733.15 | 711.93 | 667.26 | 665.94 | 59.33 | 70.58 | 68.57 | 55.22 | 54.84 | 8.89 | 9.04 | -0.14 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $404.97 | 1,081,000 | 2.27% | 396.88 | 378.40 | 373.90 | 365.26 | 344.26 | 69.81 | 90.36 | 93.15 | 81.95 | 89.81 | 10.92 | 7.43 | 3.49 | 0.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.11 | 1,010,000 | -14.77% | 428.42 | 434.22 | 435.31 | 411.09 | 393.94 | 42.56 | 14.55 | 21.18 | 14.51 | 25.12 | -3.97 | -2.58 | -1.39 | 0.98 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $344.67 | 2,267,000 | 53.90% | 321.13 | 320.66 | 317.61 | 272.96 | 254.72 | 65.44 | 90.16 | 85.60 | 92.16 | 94.35 | 2.56 | 0.57 | 1.98 | 1.61 | ||
| SHW | SHERWIN WILLIAMS CO | $372.93 | 2,299,000 | 58.55% | 364.22 | 353.72 | 347.47 | 347.65 | 353.80 | 66.62 | 80.53 | 83.01 | 49.86 | 58.43 | 6.49 | 4.79 | 1.70 | 0.82 | ||
| MCO | MOODYS CORP | $516.01 | 643,000 | 30.43% | 514.83 | 513.92 | 501.72 | 480.44 | 481.04 | 54.66 | 51.80 | 54.99 | 27.62 | 20.89 | 3.16 | 4.31 | -1.16 | 1.08 | ||
| WM | WASTE MANAGEMENT INC | $227.02 | 1,332,000 | 38.89% | 229.23 | 230.33 | 229.58 | 230.72 | 225.18 | 45.59 | 43.48 | 41.63 | 37.52 | 35.16 | -0.46 | -0.08 | -0.38 | 0.43 | ||
| BP | BP PLC | $34.74 | 7,454,000 | 51.07% | 34.18 | 33.60 | 32.24 | 30.62 | 30.95 | 66.44 | 83.80 | 78.16 | 48.73 | 45.43 | 0.64 | 0.67 | -0.03 | 0.66 | ||
| CVS | CVS HEALTH CORP | $71.30 | 6,982,000 | -0.95% | 68.63 | 65.52 | 65.49 | 65.32 | 61.21 | 72.72 | 93.04 | 94.58 | 97.81 | 98.63 | 2.00 | 1.14 | 0.86 | 0.50 | ||
| DELL | DELL TECHNOLOGIES INC | $130.84 | 3,758,000 | -7.39% | 135.67 | 133.90 | 127.39 | 112.86 | 113.57 | 48.70 | 28.36 | 39.95 | 6.79 | 13.19 | 1.52 | 2.81 | -1.29 | 1.36 | ||
| RELX | RELX PLC | $48.44 | 1,427,000 | 38.68% | 48.02 | 49.39 | 51.70 | 52.27 | 50.14 | 37.67 | 23.30 | 18.45 | 75.37 | 52.07 | -1.18 | -1.24 | 0.06 | 0.66 | ||
| CTAS | CINTAS CORP | $215.59 | 1,449,000 | 57.16% | 218.93 | 221.07 | 220.30 | 217.04 | 210.54 | 40.88 | 16.75 | 16.53 | 18.95 | 18.12 | -1.28 | -0.32 | -0.96 | 0.93 | ||
| GD | GENERAL DYNAMICS CORP | $319.61 | 917,000 | 27.89% | 315.96 | 314.51 | 302.37 | 287.79 | 277.83 | 66.82 | 74.83 | 69.65 | 58.66 | 46.79 | 4.11 | 4.55 | -0.45 | 0.58 | ||
| MCK | MCKESSON CORP | $689.45 | 1,217,000 | 58.88% | 678.83 | 688.50 | 706.93 | 704.06 | 656.41 | 48.64 | 81.57 | 72.17 | 90.27 | 82.53 | -5.50 | -8.53 | 3.03 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $592.44 | 617,000 | 1.15% | 586.41 | 583.96 | 541.75 | 515.99 | 499.12 | 71.97 | 82.39 | 79.10 | 48.93 | 46.43 | 13.87 | 15.57 | -1.70 | 0.26 | ||
| MMM | 3M CO | $158.72 | 1,958,000 | -12.47% | 155.75 | 152.77 | 151.83 | 146.91 | 143.59 | 60.00 | 70.44 | 64.33 | 55.29 | 53.13 | 1.25 | 0.92 | 0.33 | 0.81 | ||
| NTES | NETEASE INC | $131.89 | 748,000 | 38.78% | 130.65 | 130.53 | 131.91 | 121.47 | 108.53 | 51.96 | 54.10 | 48.40 | 57.93 | 49.32 | -0.21 | -0.25 | 0.04 | 0.79 | ||
| BMO | BANK OF MONTREAL | $114.73 | 629,000 | 39.16% | 113.45 | 112.78 | 111.74 | 105.48 | 101.59 | 61.80 | 66.73 | 63.66 | 37.88 | 36.49 | 0.47 | 0.51 | -0.04 | 0.78 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.41 | 6,391,000 | 13.36% | 62.27 | 63.39 | 66.33 | 66.43 | 64.38 | 45.05 | 65.72 | 51.17 | 97.69 | 96.28 | -1.19 | -1.41 | 0.22 | 0.41 | ||
| GSK | GSK PLC | $40.19 | 3,404,000 | 59.07% | 39.27 | 38.43 | 38.47 | 38.22 | 37.00 | 63.65 | 88.35 | 90.62 | 100.00 | 98.33 | 0.51 | 0.24 | 0.28 | 0.37 | ||
| CI | CIGNA GROUP | $304.35 | 1,128,000 | 12.91% | 294.21 | 285.37 | 300.99 | 312.10 | 308.39 | 60.13 | 92.57 | 94.23 | 94.64 | 96.92 | 1.24 | -2.86 | 4.10 | 0.48 | ||
| AON | AON PLC | $375.10 | 1,191,000 | 5.77% | 369.88 | 365.18 | 359.38 | 361.79 | 370.60 | 62.19 | 84.19 | 85.26 | 99.08 | 94.50 | 4.11 | 3.07 | 1.04 | 0.66 | ||
| ECL | ECOLAB INC | $283.73 | 1,150,000 | 10.58% | 280.88 | 273.31 | 269.98 | 260.75 | 255.01 | 66.19 | 92.18 | 93.20 | 84.98 | 90.23 | 4.55 | 3.41 | 1.14 | 0.90 | ||
| TRI | THOMSON REUTERS CORP | $178.55 | 1,238,000 | 30.59% | 173.23 | 184.01 | 194.32 | 189.81 | 178.92 | 40.28 | 25.20 | 21.99 | 54.35 | 44.36 | -6.69 | -6.68 | -0.01 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.33 | 27,631,000 | 56.66% | 12.09 | 12.43 | 12.55 | 12.18 | 12.98 | 49.81 | 19.37 | 12.10 | 25.24 | 12.70 | -0.14 | -0.10 | -0.04 | 0.63 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.69 | 1,836,000 | 30.58% | 193.47 | 191.71 | 190.36 | 178.56 | 186.49 | 67.31 | 90.25 | 84.14 | 93.97 | 88.02 | 1.49 | 0.77 | 0.72 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,408.46 | 251,000 | -9.06% | 1,403.84 | 1,465.59 | 1,497.54 | 1,444.79 | 1,379.31 | 38.89 | 20.88 | 14.28 | 47.51 | 28.40 | -37.76 | -32.64 | -5.12 | 1.02 | ||
| ITW | ILLINOIS TOOL WORKS INC | $269.41 | 1,069,000 | 25.62% | 262.14 | 259.19 | 255.32 | 248.13 | 254.97 | 63.61 | 75.34 | 70.98 | 52.88 | 49.67 | 2.39 | 1.83 | 0.55 | 0.82 | ||
| SCCO | SOUTHERN COPPER CORP | $97.54 | 1,056,000 | 18.92% | 96.15 | 95.59 | 97.76 | 94.01 | 95.41 | 52.49 | 35.19 | 35.15 | 35.68 | 33.44 | -0.53 | -0.50 | -0.03 | 1.02 | ||
| NEM | NEWMONT CORP | $70.77 | 6,576,000 | 16.93% | 69.04 | 67.18 | 62.37 | 57.31 | 50.08 | 69.10 | 90.21 | 83.11 | 65.56 | 54.32 | 2.34 | 2.38 | -0.04 | 0.50 | ||
| AJG | ARTHUR J GALLAGHER & CO | $303.17 | 1,165,000 | 0.87% | 296.75 | 292.91 | 306.56 | 319.35 | 313.08 | 54.79 | 89.95 | 92.93 | 96.14 | 98.71 | -1.42 | -4.10 | 2.68 | 0.65 | ||
| EQIX | EQUINIX INC | $786.47 | 317,000 | -8.12% | 778.28 | 781.37 | 798.53 | 822.44 | 868.95 | 50.90 | 45.92 | 31.97 | 63.47 | 49.26 | -5.36 | -6.90 | 1.55 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $461.91 | 611,000 | -22.66% | 463.23 | 451.13 | 430.73 | 425.24 | 442.83 | 67.57 | 71.63 | 71.30 | 36.67 | 35.96 | 9.98 | 10.03 | -0.05 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.20 | 3,420,000 | 30.19% | 138.78 | 141.49 | 142.71 | 137.17 | 148.53 | 35.06 | 9.53 | 11.59 | 0.99 | 4.89 | -2.53 | -1.41 | -1.12 | 1.45 | ||
| CRH | CRH PUBLIC LTD CO | $113.33 | 2,966,000 | 56.02% | 111.45 | 105.37 | 98.04 | 94.75 | 96.63 | 70.08 | 87.73 | 87.50 | 55.04 | 61.42 | 4.46 | 4.12 | 0.34 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $133.77 | 3,643,000 | 19.99% | 132.42 | 136.87 | 136.83 | 124.00 | 123.79 | 45.18 | 40.52 | 36.57 | 26.51 | 13.00 | -2.02 | -1.32 | -0.70 | 1.02 | ||
| UPS | UNITED PARCEL SERVICE INC | $88.82 | 10,225,000 | 65.40% | 87.52 | 87.83 | 95.83 | 96.88 | 110.39 | 44.69 | 56.18 | 52.49 | 86.57 | 86.23 | -2.48 | -2.95 | 0.47 | 0.85 | ||
| USB | US BANCORP | $48.28 | 12,679,000 | 154.80% | 46.29 | 45.61 | 45.62 | 43.58 | 45.74 | 67.09 | 83.76 | 78.90 | 84.81 | 80.29 | 0.38 | 0.14 | 0.24 | 1.00 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $273.82 | 1,606,000 | 43.78% | 265.71 | 264.88 | 268.91 | 258.31 | 267.39 | 58.17 | 67.46 | 64.95 | 70.05 | 70.88 | -0.67 | -1.48 | 0.81 | 1.14 | ||
| EQNR | EQUINOR ASA | $25.17 | 2,158,000 | -49.94% | 24.50 | 24.98 | 25.67 | 24.65 | 24.28 | 52.04 | 48.63 | 30.89 | 88.37 | 57.41 | -0.27 | -0.31 | 0.04 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $71.41 | 435,000 | -20.48% | 71.16 | 71.26 | 71.74 | 71.18 | 66.33 | 49.80 | 56.11 | 50.75 | 70.12 | 60.42 | -0.08 | -0.12 | 0.04 | 0.38 | ||
| RSG | REPUBLIC SERVICES INC | $234.32 | 1,184,000 | 73.86% | 234.18 | 234.64 | 240.44 | 243.66 | 231.07 | 44.65 | 60.83 | 61.73 | 85.84 | 86.45 | -1.73 | -2.21 | 0.48 | 0.49 | ||
| BCS | BARCLAYS PLC | $20.47 | 8,055,000 | -4.82% | 20.31 | 19.95 | 19.03 | 17.62 | 15.96 | 64.68 | 83.75 | 80.92 | 50.21 | 48.90 | 0.39 | 0.41 | -0.02 | 1.06 | ||
| BK | BANK OF NEW YORK MELLON CORP | $102.54 | 3,472,000 | 41.77% | 102.15 | 101.86 | 96.89 | 90.24 | 86.08 | 59.99 | 50.23 | 47.99 | 15.80 | 8.63 | 1.35 | 1.76 | -0.41 | 0.92 | ||
| INFY | INFOSYS LTD | $17.34 | 33,951,000 | 69.98% | 16.58 | 16.55 | 17.66 | 17.69 | 19.55 | 57.73 | 90.76 | 77.74 | 100.00 | 98.36 | -0.20 | -0.38 | 0.18 | 0.79 | ||
| BNS | BANK OF NOVA SCOTIA | $57.63 | 2,135,000 | 63.10% | 56.70 | 56.26 | 55.53 | 52.78 | 52.41 | 71.78 | 85.46 | 84.20 | 78.24 | 76.47 | 0.47 | 0.42 | 0.05 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $316.55 | 2,961,000 | 85.88% | 304.02 | 293.56 | 325.17 | 366.57 | 382.62 | 57.68 | 87.19 | 86.09 | 95.66 | 96.38 | -1.63 | -7.41 | 5.78 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.26 | 5,091,000 | 48.21% | 105.49 | 105.55 | 105.77 | 97.50 | 89.89 | 54.91 | 60.58 | 51.32 | 78.48 | 68.12 | -0.05 | -0.06 | 0.00 | 1.04 | ||
| DEO | DIAGEO PLC | $115.33 | 1,066,000 | -12.19% | 112.53 | 107.87 | 105.12 | 107.59 | 112.28 | 69.08 | 94.46 | 95.16 | 94.87 | 96.17 | 2.83 | 2.02 | 0.81 | 0.61 | ||
| WMB | WILLIAMS COMPANIES INC | $57.07 | 4,663,000 | 6.36% | 57.37 | 58.16 | 58.80 | 58.73 | 57.68 | 42.94 | 31.16 | 24.03 | 42.90 | 27.22 | -0.48 | -0.40 | -0.07 | 0.65 | ||
| CL | COLGATE PALMOLIVE CO | $85.94 | 4,087,000 | -17.02% | 85.39 | 85.04 | 87.69 | 89.75 | 90.41 | 49.06 | 66.14 | 65.17 | 97.50 | 94.37 | -0.54 | -0.89 | 0.35 | 0.28 | ||
| ZTS | ZOETIS INC | $156.62 | 2,426,000 | 0.58% | 153.54 | 150.96 | 154.22 | 156.30 | 162.70 | 58.53 | 74.38 | 71.40 | 94.12 | 94.66 | 0.68 | -0.45 | 1.14 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.90 | 2,871,000 | -37.49% | 31.54 | 31.36 | 31.40 | 31.27 | 31.95 | 58.26 | 67.64 | 59.20 | 72.15 | 62.44 | 0.08 | 0.03 | 0.05 | 0.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $137.26 | 2,873,000 | 43.08% | 134.26 | 131.92 | 125.48 | 120.11 | 105.11 | 64.99 | 84.83 | 73.65 | 65.28 | 47.12 | 3.09 | 3.14 | -0.05 | 0.50 | ||
| HWM | HOWMET AEROSPACE INC | $171.00 | 2,996,000 | 32.45% | 174.60 | 179.22 | 179.79 | 164.22 | 142.95 | 37.88 | 15.96 | 14.22 | 19.88 | 17.24 | -2.67 | -1.48 | -1.19 | 1.16 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.18 | 1,508,000 | 91.13% | 73.31 | 72.81 | 71.99 | 67.57 | 64.82 | 55.52 | 60.15 | 65.74 | 41.34 | 49.90 | 0.37 | 0.44 | -0.07 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.81 | 4,538,000 | 18.27% | 74.40 | 74.73 | 77.76 | 77.00 | 76.35 | 46.49 | 30.99 | 35.14 | 69.00 | 70.49 | -1.01 | -1.13 | 0.11 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.88 | 34,097,000 | 72.03% | 6.87 | 6.66 | 6.60 | 6.39 | 5.77 | 58.31 | 48.02 | 49.79 | 19.68 | 23.82 | 0.09 | 0.09 | -0.00 | 0.68 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.30 | 765,000 | -1.54% | 291.36 | 290.52 | 288.64 | 280.45 | 295.50 | 61.15 | 90.70 | 80.53 | 93.19 | 82.48 | 1.26 | 0.68 | 0.58 | 0.78 | ||
| EOG | EOG RESOURCES INC | $121.11 | 2,246,000 | 21.21% | 118.61 | 118.62 | 120.09 | 116.23 | 122.37 | 57.97 | 77.75 | 63.23 | 77.92 | 60.41 | -0.03 | -0.29 | 0.26 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.14 | 6,376,000 | 63.66% | 29.94 | 30.62 | 31.43 | 30.59 | 30.91 | 55.40 | 36.33 | 18.96 | 68.03 | 37.67 | -0.36 | -0.41 | 0.05 | 0.90 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.50 | 1,579,000 | 33.36% | 269.82 | 267.54 | 265.90 | 250.17 | 249.85 | 62.40 | 80.74 | 77.64 | 78.20 | 75.59 | 1.63 | 0.87 | 0.76 | 1.06 | ||
| VST | VISTRA CORP | $190.46 | 3,443,000 | 13.86% | 198.07 | 201.52 | 193.73 | 166.54 | 157.22 | 43.46 | 22.32 | 22.33 | 0.32 | 0.87 | -0.05 | 2.41 | -2.46 | 1.16 | ||
| CSX | CSX CORP | $34.58 | 81,211,000 | 777.77% | 35.88 | 35.68 | 34.31 | 31.92 | 32.38 | 43.51 | 40.32 | 53.43 | 4.32 | 25.31 | 0.39 | 0.56 | -0.17 | 0.82 | ||
| NWG | NATWEST GROUP PLC | $15.36 | 2,974,000 | 7.91% | 14.94 | 14.49 | 14.01 | 13.52 | 12.16 | 68.40 | 97.32 | 91.90 | 75.45 | 68.20 | 0.38 | 0.30 | 0.08 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.60 | 4,575,000 | 140.79% | 282.14 | 280.94 | 269.79 | 250.64 | 249.74 | 62.25 | 71.63 | 74.17 | 71.15 | 70.99 | 4.00 | 4.35 | -0.35 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.00 | 14,406,000 | 46.36% | 75.39 | 76.22 | 74.46 | 67.11 | 82.97 | 45.42 | 28.39 | 20.84 | 8.50 | 3.81 | -0.26 | 0.58 | -0.84 | 2.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $589.48 | 1,439,000 | 42.48% | 573.48 | 566.49 | 550.38 | 558.96 | 637.55 | 60.67 | 81.97 | 80.67 | 91.72 | 87.62 | 9.58 | 6.65 | 2.93 | 0.64 | ||
| TRV | TRAVELERS COMPANIES INC | $276.29 | 1,458,000 | 19.80% | 269.11 | 265.46 | 263.20 | 263.27 | 256.88 | 65.60 | 89.88 | 87.25 | 100.00 | 90.47 | 3.06 | 1.82 | 1.24 | 0.53 | ||
| FCX | FREEPORT-MCMORAN INC | $43.28 | 10,820,000 | 75.08% | 42.05 | 41.50 | 42.95 | 39.99 | 40.00 | 56.03 | 70.04 | 62.89 | 73.93 | 65.12 | -0.21 | -0.37 | 0.16 | 1.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3,502,000 | 25.70% | 19.19 | 18.74 | 18.03 | 17.24 | 15.90 | 78.11 | 92.44 | 88.52 | 90.04 | 80.16 | 0.46 | 0.38 | 0.08 | 0.49 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.02 | 2,389,000 | -23.26% | 112.60 | 112.56 | 107.81 | 106.12 | 102.49 | 61.95 | 61.75 | 49.50 | 46.32 | 34.79 | 1.43 | 1.63 | -0.20 | 0.34 | ||
| TEL | TE CONNECTIVITY PLC | $205.00 | 1,819,000 | 8.40% | 203.39 | 203.71 | 186.21 | 167.33 | 158.04 | 62.41 | 40.04 | 37.78 | 14.80 | 6.15 | 4.48 | 5.81 | -1.33 | 1.16 | ||
| ET | ENERGY TRANSFER LP | $17.51 | 16,838,000 | 33.08% | 17.37 | 17.59 | 17.69 | 17.50 | 18.30 | 49.21 | 33.33 | 28.26 | 60.83 | 47.54 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.94 | 2,047,000 | 135.02% | 93.84 | 93.81 | 99.07 | 100.25 | 101.90 | 51.51 | 71.14 | 67.05 | 93.81 | 93.91 | -1.29 | -1.85 | 0.56 | 0.75 | ||
| URI | UNITED RENTALS INC | $929.95 | 768,000 | 113.33% | 910.08 | 890.80 | 819.85 | 738.17 | 737.30 | 65.50 | 68.65 | 69.55 | 22.55 | 28.12 | 26.75 | 28.52 | -1.77 | 1.41 | ||
| KMI | KINDER MORGAN INC | $26.70 | 13,029,000 | 12.00% | 26.66 | 27.13 | 27.62 | 27.44 | 27.46 | 43.43 | 28.26 | 21.77 | 40.34 | 27.75 | -0.31 | -0.29 | -0.02 | 0.65 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.83 | 2,994,000 | 49.48% | 226.49 | 220.21 | 221.27 | 205.97 | 211.30 | 61.50 | 80.12 | 81.85 | 80.73 | 82.28 | 3.01 | 1.35 | 1.66 | 1.65 | ||
| TFC | TRUIST FINANCIAL CORP | $45.91 | 6,669,000 | 12.07% | 44.39 | 44.02 | 43.64 | 41.18 | 43.09 | 63.80 | 79.66 | 75.08 | 74.06 | 66.86 | 0.27 | 0.17 | 0.10 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $181.07 | 1,500,000 | 43.95% | 185.66 | 186.46 | 179.51 | 167.56 | 170.54 | 46.17 | 20.94 | 28.83 | 6.66 | 4.41 | 0.44 | 2.09 | -1.65 | 1.43 | ||
| E | ENI SPA | $35.93 | 301,000 | 19.92% | 35.10 | 34.69 | 33.64 | 31.32 | 30.08 | 72.21 | 94.82 | 83.59 | 86.62 | 63.96 | 0.58 | 0.54 | 0.04 | 0.66 | ||
| AFL | AFLAC INC | $108.46 | 2,231,000 | -34.29% | 106.13 | 103.23 | 103.05 | 104.25 | 105.41 | 69.63 | 93.29 | 95.25 | 100.00 | 99.85 | 1.57 | 0.88 | 0.69 | 0.66 | ||
| FAST | FASTENAL CO | $50.39 | 5,442,000 | 6.79% | 49.12 | 47.78 | 45.28 | 42.79 | 40.62 | 71.69 | 89.35 | 91.66 | 75.55 | 80.86 | 1.28 | 1.19 | 0.09 | 0.85 | ||
| ROP | ROPER TECHNOLOGIES INC | $536.84 | 674,000 | -43.41% | 529.33 | 537.88 | 551.20 | 558.17 | 557.29 | 47.60 | 57.60 | 52.91 | 82.34 | 84.12 | -6.00 | -6.95 | 0.95 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $67.75 | 5,535,000 | -24.85% | 66.19 | 67.45 | 71.74 | 69.33 | 69.27 | 46.33 | 57.93 | 49.42 | 84.43 | 89.25 | -1.80 | -2.00 | 0.20 | 1.13 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.56 | 1,314,000 | 62.02% | 172.40 | 168.97 | 164.66 | 161.25 | 168.67 | 66.76 | 87.84 | 88.46 | 88.09 | 90.06 | 3.00 | 2.35 | 0.65 | 1.04 | ||
| BDX | BECTON DICKINSON & CO | $199.66 | 1,620,000 | 25.19% | 196.29 | 188.69 | 180.68 | 183.47 | 206.59 | 67.04 | 93.85 | 94.46 | 91.76 | 94.24 | 5.37 | 4.55 | 0.82 | 0.47 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.06 | 1,356,000 | -7.76% | 166.75 | 170.16 | 172.66 | 166.74 | 169.00 | 43.15 | 20.44 | 13.28 | 37.59 | 22.84 | -2.31 | -1.81 | -0.50 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.