Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH | PARKER-HANNIFIN CORP | $964.55 | 409,000 | 67.62% | 959.91 | 957.46 | 905.61 | 928.06 | 892.70 | 57.13 | 38.63 | 32.52 | 24.38 | 19.16 | 13.78 | 16.71 | -2.93 | 1.18 | ||
| SBUX | STARBUCKS CORP | $106.17 | 5,153,000 | -17.84% | 104.54 | 103.28 | 102.65 | 99.65 | 93.47 | 59.31 | 81.30 | 82.74 | 84.76 | 87.87 | 1.42 | 1.01 | 0.40 | 0.98 | ||
| SYK | STRYKER CORP | $311.07 | 4,053,000 | 83.56% | 323.55 | 318.53 | 309.32 | 327.91 | 345.77 | 45.45 | 61.55 | 74.73 | 43.41 | 55.47 | 3.97 | 4.09 | -0.12 | 0.81 | ||
| LMT | LOCKHEED MARTIN CORP | $514.99 | 698,000 | -1.55% | 525.57 | 518.43 | 520.91 | 569.47 | 542.17 | 46.49 | 50.67 | 53.81 | 52.72 | 56.38 | -0.80 | -1.44 | 0.64 | 0.23 | ||
| MO | ALTRIA GROUP INC | $70.16 | 5,956,000 | 22.63% | 71.93 | 71.57 | 71.60 | 69.18 | 65.13 | 43.77 | 33.54 | 49.24 | 13.13 | 26.04 | 0.15 | 0.35 | -0.20 | 0.17 | ||
| VRT | VERTIV HOLDINGS CO | $303.58 | 3,560,000 | -3.58% | 314.09 | 316.61 | 324.23 | 299.17 | 238.47 | 46.31 | 37.02 | 42.39 | 17.37 | 25.00 | -1.96 | -1.19 | -0.77 | 2.12 | ||
| LOW | LOWES COMPANIES INC | $207.68 | 3,033,000 | -15.02% | 216.75 | 218.23 | 218.56 | 232.43 | 241.60 | 37.62 | 3.27 | 3.58 | 0.00 | 0.25 | -2.31 | -0.93 | -1.38 | 0.85 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.95 | 14,056,000 | 16.91% | 57.62 | 56.72 | 56.81 | 58.19 | 54.45 | 49.53 | 72.62 | 78.15 | 65.49 | 71.44 | 0.37 | 0.21 | 0.16 | 0.29 | ||
| PBR | PETROBRA | $17.92 | 13,028,000 | -36.04% | 16.86 | 16.80 | 18.45 | 18.95 | 15.86 | 57.70 | 95.27 | 93.33 | 100.00 | 97.41 | -0.23 | -0.52 | 0.28 | 0.46 | ||
| BP | BP PLC | $41.40 | 10,193,000 | 5.98% | 38.57 | 38.84 | 41.91 | 42.85 | 39.22 | 57.69 | 91.73 | 81.26 | 100.00 | 96.78 | -0.61 | -1.18 | 0.57 | 0.56 | ||
| HWM | HOWMET AEROSPACE INC | $276.78 | 1,653,000 | 29.14% | 272.43 | 273.76 | 264.20 | 255.30 | 230.52 | 57.92 | 62.82 | 54.00 | 31.28 | 22.41 | 3.04 | 3.47 | -0.43 | 1.14 | ||
| BNS | BANK OF NOVA SCOTIA | $88.99 | 1,810,000 | 64.70% | 86.84 | 86.49 | 82.13 | 77.46 | 73.73 | 66.55 | 90.87 | 73.93 | 54.50 | 36.21 | 1.58 | 1.64 | -0.06 | 0.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $118.57 | 675,000 | -14.56% | 115.93 | 114.80 | 112.62 | 106.82 | 97.44 | 63.51 | 87.03 | 81.69 | 94.90 | 73.12 | 1.55 | 1.27 | 0.27 | 0.71 | ||
| SO | SOUTHERN CO | $95.96 | 2,627,000 | 35.41% | 96.17 | 95.47 | 94.08 | 94.95 | 92.83 | 53.11 | 41.92 | 44.59 | 20.24 | 19.32 | 0.69 | 0.74 | -0.05 | 0.24 | ||
| TT | TRANE TECHNOLOGIES PLC | $483.55 | 878,000 | 28.74% | 480.43 | 480.94 | 470.59 | 459.31 | 436.67 | 53.82 | 40.95 | 32.83 | 26.26 | 16.22 | 3.10 | 3.92 | -0.82 | 1.02 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $154.50 | 4,771,000 | 56.17% | 150.02 | 147.35 | 141.65 | 132.24 | 123.03 | 67.19 | 81.05 | 77.52 | 69.50 | 66.12 | 3.21 | 2.75 | 0.46 | 0.91 | ||
| SNY | SANOFI | $43.18 | 2,245,000 | -16.67% | 43.04 | 42.80 | 43.36 | 44.87 | 46.79 | 49.79 | 81.18 | 84.37 | 87.17 | 90.98 | -0.04 | -0.23 | 0.18 | 0.33 | ||
| GSK | GSK PLC | $51.25 | 3,315,000 | 75.40% | 52.51 | 52.17 | 51.40 | 53.63 | 51.03 | 45.10 | 35.25 | 47.13 | 30.78 | 45.46 | 0.17 | 0.24 | -0.07 | 0.34 | ||
| MDT | MEDTRONIC PLC | $79.30 | 8,499,000 | 74.16% | 81.87 | 81.01 | 79.11 | 83.88 | 90.90 | 45.29 | 52.31 | 59.20 | 58.94 | 70.48 | 0.73 | 0.72 | 0.01 | 0.55 | ||
| NEM | NEWMONT CORP | $94.75 | 7,397,000 | 65.81% | 94.82 | 97.58 | 104.08 | 108.96 | 103.80 | 43.41 | 36.22 | 29.21 | 59.70 | 53.43 | -2.78 | -3.00 | 0.22 | 0.58 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $251.88 | 2,586,000 | 14.12% | 250.86 | 244.47 | 230.25 | 222.29 | 212.94 | 64.59 | 81.39 | 79.49 | 34.35 | 33.35 | 6.54 | 6.65 | -0.10 | 0.96 | ||
| EQIX | EQUINIX INC | $1,023.54 | 428,000 | 32.51% | 1,024.49 | 1,058.78 | 1,065.63 | 1,034.47 | 915.54 | 42.24 | 34.45 | 34.09 | 47.98 | 44.24 | -12.02 | -9.50 | -2.52 | 0.84 | ||
| GD | GENERAL DYNAMICS CORP | $369.50 | 1,388,000 | 130.95% | 370.84 | 361.12 | 351.02 | 348.36 | 346.90 | 59.64 | 78.82 | 82.34 | 74.66 | 82.92 | 7.27 | 6.26 | 1.00 | 0.55 | ||
| PWR | QUANTA SERVICES INC | $660.94 | 874,000 | 40.06% | 671.13 | 691.86 | 714.33 | 646.56 | 547.67 | 43.58 | 15.50 | 17.99 | 11.94 | 10.45 | -13.05 | -8.35 | -4.70 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $126.37 | 2,392,000 | 30.28% | 126.69 | 126.24 | 124.97 | 127.33 | 124.47 | 51.25 | 36.20 | 37.15 | 20.95 | 18.46 | 0.46 | 0.56 | -0.09 | 0.21 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $246.44 | 2,191,000 | -5.97% | 240.91 | 230.56 | 224.50 | 215.71 | 238.14 | 64.18 | 88.34 | 84.95 | 86.51 | 85.17 | 6.72 | 4.95 | 1.77 | 0.71 | ||
| BN | BROOKFIELD CORP | $43.66 | 3,203,000 | 29.62% | 43.33 | 43.64 | 44.75 | 43.65 | 44.84 | 48.47 | 64.28 | 51.61 | 91.13 | 81.08 | -0.35 | -0.44 | 0.08 | 1.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $113.67 | 3,067,000 | 26.79% | 110.94 | 109.15 | 105.42 | 104.62 | 101.55 | 63.34 | 92.72 | 86.42 | 98.28 | 86.43 | 1.86 | 1.52 | 0.34 | 0.84 | ||
| MCK | MCKESSON CORP | $803.37 | 1,116,000 | 123.20% | 793.46 | 779.02 | 768.69 | 832.36 | 830.19 | 57.03 | 79.00 | 76.95 | 72.35 | 73.87 | 9.43 | 4.77 | 4.66 | 0.24 | ||
| USB | US BANCORP | $62.14 | 7,385,000 | 22.11% | 61.96 | 60.73 | 57.28 | 55.74 | 53.64 | 62.02 | 75.16 | 75.05 | 36.36 | 31.99 | 1.51 | 1.56 | -0.05 | 0.98 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $363.19 | 1,736,000 | 12.22% | 371.82 | 379.72 | 374.00 | 357.89 | 328.05 | 39.04 | 16.54 | 19.70 | 21.45 | 28.03 | -3.09 | -0.76 | -2.33 | 1.08 | ||
| BCS | BARCLAYS PLC | $27.53 | 6,623,000 | 73.74% | 27.40 | 27.01 | 25.12 | 23.91 | 23.65 | 59.60 | 47.95 | 44.52 | 23.47 | 19.68 | 0.68 | 0.76 | -0.08 | 1.10 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.55 | 14,811,000 | -23.37% | 8.30 | 8.15 | 8.03 | 8.34 | 7.98 | 63.29 | 85.63 | 82.99 | 81.56 | 83.32 | 0.13 | 0.08 | 0.06 | 0.68 | ||
| WM | WASTE MANAGEMENT INC | $234.27 | 1,384,000 | 6.71% | 231.35 | 225.34 | 221.42 | 226.86 | 222.07 | 61.12 | 84.65 | 82.53 | 64.53 | 70.06 | 4.14 | 2.99 | 1.14 | 0.32 | ||
| CMI | CUMMINS INC | $675.54 | 777,000 | 103.94% | 675.41 | 689.59 | 678.84 | 630.50 | 565.00 | 49.33 | 33.02 | 31.96 | 16.93 | 15.93 | -1.32 | 2.14 | -3.46 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $75.98 | 5,996,000 | -29.95% | 74.43 | 74.44 | 74.35 | 73.75 | 67.90 | 56.98 | 44.20 | 46.56 | 38.28 | 39.67 | 0.41 | 0.31 | 0.10 | 0.57 | ||
| CSX | CSX CORP | $49.92 | 11,197,000 | 34.61% | 48.91 | 47.81 | 46.66 | 44.21 | 40.31 | 70.10 | 92.77 | 92.84 | 100.00 | 98.49 | 0.92 | 0.75 | 0.16 | 0.78 | ||
| ELV | ELEVANCE HEALTH INC | $426.79 | 2,193,000 | 76.14% | 415.25 | 403.82 | 397.61 | 354.64 | 348.56 | 62.91 | 84.30 | 82.55 | 91.69 | 88.02 | 8.40 | 6.33 | 2.07 | 0.43 | ||
| CEG | CONSTELLATION ENERGY CORP | $256.43 | 3,217,000 | 17.49% | 247.03 | 257.39 | 271.27 | 286.16 | 314.00 | 48.55 | 54.90 | 47.33 | 86.43 | 72.13 | -5.36 | -6.70 | 1.33 | 1.23 | ||
| BX | BLACKSTONE INC | $124.56 | 3,932,000 | 68.61% | 121.48 | 120.84 | 119.82 | 118.03 | 134.53 | 57.19 | 81.46 | 72.02 | 90.82 | 83.63 | 0.90 | 0.40 | 0.50 | 1.66 | ||
| EQNR | EQUINOR ASA | $36.19 | 3,753,000 | -32.48% | 33.51 | 33.01 | 36.06 | 36.32 | 30.34 | 61.14 | 89.06 | 84.79 | 97.07 | 95.63 | -0.26 | -0.91 | 0.65 | 0.34 | ||
| ACN | ACCENTURE PLC | $134.56 | 6,876,000 | 48.25% | 135.66 | 136.60 | 160.48 | 178.59 | 217.17 | 40.21 | 66.39 | 67.55 | 86.21 | 87.81 | -7.53 | -9.50 | 1.96 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $301.43 | 3,577,000 | 24.63% | 277.62 | 262.71 | 255.22 | 243.30 | 209.46 | 73.91 | 94.99 | 93.94 | 97.00 | 95.83 | 11.00 | 6.97 | 4.03 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $61.95 | 11,628,000 | -7.20% | 60.62 | 63.33 | 63.55 | 62.88 | 55.68 | 48.17 | 52.21 | 38.60 | 73.48 | 52.21 | -1.27 | -1.10 | -0.18 | 1.52 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.62 | 6,524,000 | 4.18% | 40.99 | 41.06 | 44.46 | 45.39 | 39.51 | 51.58 | 83.06 | 82.46 | 92.96 | 92.38 | -0.68 | -1.20 | 0.52 | 0.73 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.24 | 3,944,000 | 16.55% | 142.78 | 143.20 | 142.04 | 139.89 | 128.47 | 54.26 | 51.96 | 42.22 | 75.17 | 50.28 | 0.22 | 0.16 | 0.06 | 1.08 | ||
| MPC | MARATHON PETROLEUM CORP | $303.40 | 2,266,000 | 8.32% | 277.02 | 263.41 | 258.54 | 241.81 | 214.00 | 77.56 | 96.21 | 96.38 | 100.00 | 100.00 | 10.44 | 5.98 | 4.46 | 0.71 | ||
| CME | CME GROUP INC | $243.61 | 1,874,000 | -14.12% | 237.57 | 239.30 | 262.79 | 282.93 | 279.49 | 47.51 | 80.71 | 70.79 | 96.00 | 94.87 | -5.79 | -8.77 | 2.97 | 0.25 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.93 | 18,218,000 | 12.24% | 5.97 | 5.81 | 5.52 | 5.43 | 5.26 | 57.89 | 58.62 | 61.75 | 12.98 | 17.74 | 0.14 | 0.14 | -0.00 | 0.98 | ||
| KKR | KKR & CO INC | $97.21 | 2,524,000 | 16.96% | 94.99 | 94.74 | 95.94 | 95.18 | 108.98 | 55.92 | 79.98 | 74.32 | 99.87 | 95.98 | 0.23 | -0.35 | 0.58 | 1.67 | ||
| NGG | NATIONAL GRID PLC | $83.41 | 727,000 | 2.39% | 82.67 | 82.31 | 83.49 | 85.85 | 82.05 | 52.78 | 74.17 | 72.00 | 80.23 | 76.04 | 0.04 | -0.18 | 0.22 | 0.36 | ||
| MCO | MOODYS CORP | $494.73 | 652,000 | 62.19% | 486.09 | 468.65 | 456.27 | 452.26 | 471.20 | 64.53 | 81.70 | 77.41 | 73.99 | 70.20 | 11.83 | 8.78 | 3.05 | 1.06 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $178.05 | 3,234,000 | 122.12% | 176.60 | 170.68 | 166.40 | 171.01 | 178.46 | 59.81 | 87.46 | 91.30 | 84.88 | 89.16 | 3.95 | 2.89 | 1.06 | 0.57 | ||
| CMCSA | COMCAST CORP | $23.19 | 26,067,000 | -14.65% | 23.61 | 23.34 | 24.32 | 26.89 | 27.95 | 43.88 | 27.02 | 27.21 | 68.21 | 67.96 | -0.24 | -0.34 | 0.10 | 0.66 | ||
| NTES | NETEASE INC | $128.39 | 1,882,000 | 94.42% | 130.19 | 125.90 | 122.01 | 118.38 | 128.74 | 53.85 | 67.30 | 73.65 | 63.94 | 76.20 | 2.70 | 2.50 | 0.20 | 0.74 | ||
| MMM | 3M CO | $156.58 | 3,579,000 | 112.40% | 158.13 | 160.32 | 154.16 | 152.76 | 158.05 | 46.98 | 22.88 | 19.12 | 19.38 | 14.78 | 0.36 | 1.36 | -1.00 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.73 | 3,894,000 | 19.26% | 37.25 | 36.92 | 37.67 | 37.57 | 34.92 | 53.93 | 74.54 | 71.71 | 81.75 | 81.53 | 0.05 | -0.13 | 0.19 | 0.36 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.35 | 2,359,000 | 74.87% | 88.96 | 87.86 | 87.68 | 85.14 | 79.71 | 64.63 | 90.18 | 89.69 | 98.38 | 98.38 | 0.84 | 0.38 | 0.46 | 0.79 | ||
| SHW | SHERWIN WILLIAMS CO | $328.50 | 1,486,000 | -26.51% | 338.83 | 333.30 | 318.07 | 325.10 | 333.14 | 49.52 | 27.92 | 37.94 | 3.90 | 4.99 | 4.64 | 6.59 | -1.95 | 0.83 | ||
| PSX | PHILLIPS 66 | $201.45 | 2,853,000 | -7.49% | 184.19 | 177.26 | 177.46 | 172.38 | 155.35 | 74.34 | 93.99 | 92.62 | 96.93 | 96.93 | 5.13 | 2.07 | 3.07 | 0.69 | ||
| HCA | HCA HEALTHCARE INC | $363.60 | 4,228,000 | 80.99% | 401.44 | 394.36 | 397.57 | 448.16 | 459.69 | 34.49 | 31.52 | 48.72 | 18.08 | 39.30 | -0.31 | 0.76 | -1.08 | 0.67 | ||
| CI | CIGNA GROUP | $303.35 | 1,028,000 | -2.00% | 289.20 | 286.50 | 286.18 | 280.45 | 280.48 | 64.80 | 92.45 | 88.26 | 98.20 | 99.40 | 3.42 | 1.06 | 2.36 | 0.40 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.18 | 1,218,000 | 9.43% | 26.01 | 26.22 | 26.29 | 25.71 | 23.73 | 50.62 | 47.65 | 43.72 | 45.17 | 41.41 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| AMT | AMERICAN TOWER CORP | $168.83 | 2,201,000 | 22.55% | 166.00 | 171.53 | 178.53 | 179.42 | 180.27 | 43.75 | 43.67 | 36.34 | 96.11 | 79.52 | -4.05 | -4.22 | 0.18 | 0.48 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.28 | 1,330,000 | 55.01% | 270.07 | 267.58 | 258.06 | 264.88 | 260.50 | 60.28 | 66.68 | 51.54 | 47.28 | 29.27 | 3.46 | 3.52 | -0.06 | 0.80 | ||
| E | ENI SPA | $49.55 | 335,000 | 11.67% | 47.63 | 48.10 | 51.90 | 51.97 | 44.90 | 50.97 | 78.12 | 66.67 | 95.52 | 93.37 | -1.00 | -1.46 | 0.46 | 0.56 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $137.61 | 3,802,000 | 74.89% | 133.70 | 132.62 | 142.71 | 151.38 | 155.81 | 52.60 | 89.24 | 84.90 | 96.29 | 93.78 | -1.57 | -3.29 | 1.72 | 0.65 | ||
| INTU | INTUIT INC | $282.43 | 5,302,000 | -6.41% | 274.94 | 270.77 | 316.58 | 365.30 | 491.21 | 48.22 | 75.06 | 71.62 | 90.38 | 87.55 | -8.42 | -13.98 | 5.56 | 1.31 | ||
| AON | AON PLC | $358.89 | 1,168,000 | -22.75% | 354.57 | 339.16 | 327.84 | 326.62 | 336.26 | 63.18 | 88.26 | 85.57 | 86.30 | 88.94 | 10.06 | 7.60 | 2.47 | 0.55 | ||
| EMR | EMERSON ELECTRIC CO | $136.09 | 1,832,000 | 5.23% | 138.58 | 142.36 | 140.32 | 139.78 | 138.75 | 42.11 | 16.56 | 18.00 | 10.52 | 10.54 | -1.40 | -0.48 | -0.92 | 1.09 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $283.09 | 2,263,000 | -29.98% | 291.63 | 302.94 | 284.53 | 282.40 | 287.39 | 43.84 | 14.19 | 14.66 | 14.24 | 14.04 | -1.01 | 2.97 | -3.98 | 1.67 | ||
| ECL | ECOLAB INC | $269.75 | 849,000 | 0.24% | 277.02 | 275.43 | 263.34 | 269.92 | 270.83 | 47.32 | 20.43 | 28.76 | 2.72 | 2.72 | 2.74 | 4.27 | -1.53 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.52 | 2,198,000 | 49.22% | 46.22 | 46.34 | 47.27 | 46.65 | 49.98 | 55.68 | 82.61 | 67.70 | 94.63 | 85.73 | -0.11 | -0.34 | 0.23 | 1.31 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.79 | 1,231,000 | 2.24% | 122.66 | 119.77 | 117.18 | 112.37 | 104.92 | 68.91 | 91.25 | 93.17 | 95.79 | 98.40 | 2.19 | 1.72 | 0.47 | 0.73 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.80 | 8,906,000 | 42.79% | 59.28 | 60.09 | 61.07 | 59.52 | 58.70 | 44.47 | 26.50 | 23.56 | 60.83 | 55.18 | -0.58 | -0.46 | -0.13 | 0.32 | ||
| NOC | NORTHROP GRUMMAN CORP | $528.67 | 773,000 | 22.12% | 536.25 | 527.45 | 541.49 | 615.15 | 611.59 | 46.47 | 72.92 | 73.75 | 77.52 | 79.64 | -2.27 | -5.61 | 3.34 | 0.21 | ||
| FDX | FEDEX CORP | $313.66 | 1,440,000 | 23.18% | 312.55 | 319.42 | 347.46 | 359.48 | 321.34 | 40.21 | 37.77 | 31.76 | 77.04 | 65.77 | -9.69 | -11.14 | 1.45 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $325.86 | 1,913,000 | -52.70% | 333.58 | 338.37 | 331.13 | 321.66 | 301.73 | 41.33 | 20.83 | 23.48 | 19.58 | 25.40 | -1.33 | 0.66 | -2.00 | 1.02 | ||
| CTAS | CINTAS CORP | $184.33 | 3,092,000 | 58.40% | 179.13 | 175.13 | 173.28 | 178.67 | 184.53 | 61.50 | 90.55 | 80.88 | 90.93 | 80.48 | 2.35 | 1.24 | 1.11 | 0.81 | ||
| EOG | EOG RESOURCES INC | $138.01 | 2,896,000 | 49.28% | 133.59 | 133.17 | 135.88 | 135.20 | 121.95 | 55.48 | 77.46 | 70.18 | 84.00 | 78.44 | 0.16 | -0.72 | 0.88 | 0.60 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.94 | 4,536,000 | 38.12% | 135.96 | 134.37 | 131.42 | 131.94 | 125.10 | 53.11 | 45.90 | 52.77 | 15.83 | 20.96 | 1.42 | 1.62 | -0.20 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $326.83 | 867,000 | 40.29% | 322.58 | 315.02 | 313.61 | 306.86 | 299.30 | 63.77 | 93.68 | 92.67 | 97.96 | 95.54 | 4.48 | 3.02 | 1.46 | 0.78 | ||
| CL | COLGATE PALMOLIVE CO | $91.03 | 3,771,000 | 41.98% | 92.85 | 91.87 | 89.81 | 88.98 | 85.18 | 49.27 | 37.32 | 43.06 | 18.88 | 19.17 | 0.89 | 1.09 | -0.20 | 0.22 | ||
| KMI | KINDER MORGAN INC | $32.54 | 7,360,000 | 31.22% | 32.17 | 32.17 | 32.23 | 32.55 | 30.18 | 54.22 | 43.32 | 47.25 | 35.86 | 36.32 | 0.07 | 0.04 | 0.03 | 0.56 | ||
| SU | SUNCOR ENERGY INC | $61.04 | 4,496,000 | 23.93% | 57.30 | 56.58 | 61.84 | 61.84 | 53.46 | 59.04 | 94.07 | 95.27 | 99.01 | 97.85 | -0.47 | -1.52 | 1.05 | 0.67 | ||
| AEM | AGNICO EAGLE MINES LTD | $144.41 | 2,023,000 | 6.25% | 149.78 | 156.64 | 169.43 | 190.81 | 184.71 | 34.65 | 14.75 | 16.12 | 27.66 | 27.67 | -7.25 | -6.86 | -0.40 | 0.56 | ||
| SPG | SIMON PROPERTY GROUP INC | $221.28 | 1,611,000 | 73.60% | 222.32 | 220.44 | 211.33 | 203.36 | 193.79 | 55.64 | 43.03 | 43.14 | 7.67 | 4.04 | 2.89 | 3.88 | -0.99 | 0.95 | ||
| NXPI | NXP SEMICONDUCTORS NV | $283.87 | 3,013,000 | -33.36% | 281.61 | 290.88 | 299.22 | 256.27 | 238.81 | 47.26 | 36.82 | 36.27 | 53.18 | 48.97 | -4.17 | -3.67 | -0.50 | 1.65 | ||
| TRV | TRAVELERS COMPANIES INC | $336.83 | 1,797,000 | 30.31% | 338.26 | 326.82 | 310.60 | 305.77 | 294.16 | 63.69 | 72.41 | 74.86 | 22.05 | 34.04 | 9.49 | 9.12 | 0.37 | 0.44 | ||
| TRP | TC ENERGY CORP | $68.53 | 2,712,000 | 47.39% | 67.49 | 68.20 | 67.98 | 65.53 | 60.09 | 52.82 | 52.66 | 52.46 | 49.56 | 49.16 | 0.02 | 0.06 | -0.04 | 0.49 | ||
| SLB | SLB LIMITED | $47.54 | 9,407,000 | 43.88% | 46.62 | 47.73 | 52.65 | 51.68 | 45.81 | 40.98 | 71.89 | 62.77 | 95.74 | 96.43 | -1.67 | -2.00 | 0.34 | 0.85 | ||
| ROST | ROSS STORES INC | $220.93 | 1,662,000 | -27.83% | 216.58 | 221.75 | 223.98 | 219.55 | 196.70 | 49.17 | 51.32 | 46.01 | 79.99 | 70.53 | -2.18 | -2.59 | 0.41 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $222.68 | 2,124,000 | -16.15% | 224.69 | 329.32 | 395.76 | 428.56 | 421.64 | 20.27 | 2.21 | 2.17 | 9.76 | 8.77 | -60.27 | -51.67 | -8.60 | 0.76 | ||
| MFC | MANULIFE FINANCIAL CORP | $41.69 | 1,384,000 | 36.76% | 41.20 | 40.81 | 39.65 | 37.72 | 36.31 | 65.64 | 84.61 | 82.87 | 77.54 | 76.04 | 0.59 | 0.57 | 0.02 | 0.91 | ||
| CRH | CRH PUBLIC LTD CO | $103.91 | 3,385,000 | 94.65% | 105.22 | 108.15 | 107.25 | 109.39 | 115.07 | 43.77 | 11.92 | 12.77 | 13.93 | 13.49 | -1.09 | -0.46 | -0.63 | 1.18 | ||
| GM | GENERAL MOTORS CO | $76.87 | 4,963,000 | 52.66% | 76.68 | 78.23 | 78.77 | 77.74 | 75.83 | 45.09 | 40.35 | 35.11 | 74.48 | 66.15 | -0.86 | -0.77 | -0.10 | 1.19 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.93 | 4,002,000 | 0.13% | 119.39 | 124.40 | 128.07 | 120.63 | 127.40 | 42.78 | 28.56 | 24.05 | 67.13 | 50.45 | -2.77 | -2.54 | -0.22 | 1.48 | ||
| ET | ENERGY TRANSFER LP | $20.07 | 6,003,000 | -38.35% | 19.61 | 19.30 | 19.53 | 19.26 | 18.15 | 62.72 | 84.05 | 83.63 | 87.41 | 88.62 | 0.17 | 0.05 | 0.12 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $656.12 | 478,000 | -18.85% | 654.31 | 636.48 | 647.68 | 702.45 | 702.64 | 55.12 | 75.17 | 81.10 | 65.49 | 73.35 | 6.83 | 1.66 | 5.17 | 0.59 | ||
| MSI | MOTOROLA SOLUTIONS INC | $413.71 | 765,000 | 4.22% | 419.63 | 410.18 | 409.90 | 431.33 | 418.43 | 50.40 | 67.93 | 70.38 | 67.63 | 76.60 | 2.74 | 1.77 | 0.97 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.