Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $151.24 | 11,336,000 | 166.29% | 151.71 | 151.86 | 149.32 | 148.34 | 139.17 | 50.44 | 49.25 | 45.96 | 27.66 | 24.74 | 0.63 | 0.81 | -0.17 | 0.66 | ||
| CME | CME GROUP INC | $273.99 | 10,646,000 | 319.30% | 270.21 | 276.96 | 273.30 | 263.20 | 245.43 | 49.83 | 29.62 | 22.53 | 30.69 | 22.47 | -1.46 | -0.64 | -0.82 | 0.38 | ||
| SO | SOUTHERN CO | $89.30 | 10,665,000 | 105.49% | 89.16 | 89.16 | 89.70 | 88.93 | 88.10 | 50.27 | 36.67 | 40.11 | 21.09 | 25.31 | -0.10 | -0.12 | 0.02 | 0.32 | ||
| PLD | PROLOGIS INC | $105.69 | 6,746,000 | 159.56% | 107.41 | 107.48 | 105.19 | 110.44 | 113.62 | 44.32 | 16.11 | 16.72 | 5.83 | 1.94 | -0.14 | 0.35 | -0.49 | 0.95 | ||
| ENB | ENBRIDGE INC | $44.78 | 6,126,000 | 27.36% | 45.92 | 46.11 | 45.61 | 44.48 | 43.22 | 39.88 | 13.41 | 23.61 | 0.84 | 6.84 | -0.02 | 0.18 | -0.20 | 0.54 | ||
| BN | BROOKFIELD CORP | $58.91 | 2,238,000 | -10.69% | 58.77 | 58.26 | 55.71 | 55.57 | 55.51 | 56.35 | 63.73 | 55.45 | 40.13 | 31.28 | 0.68 | 0.81 | -0.13 | 1.33 | ||
| RELX | RELX PLC | $52.11 | 735,000 | 4.70% | 52.89 | 53.73 | 53.31 | 51.37 | 49.21 | 39.05 | 1.64 | 7.33 | 0.00 | 6.63 | -0.32 | -0.06 | -0.25 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $304.92 | 3,187,000 | 119.49% | 300.40 | 301.77 | 266.86 | 258.83 | 253.88 | 59.31 | 35.15 | 34.48 | 31.54 | 31.74 | 8.74 | 10.55 | -1.81 | 1.20 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | 47,287,000 | 198.08% | 48.76 | 48.21 | 48.46 | 53.48 | 54.15 | 40.72 | 9.92 | 27.30 | 0.20 | 14.93 | -0.22 | -0.12 | -0.10 | 0.34 | ||
| TT | TRANE TECHNOLOGIES PLC | $419.70 | 2,199,000 | 28.75% | 423.52 | 427.05 | 398.14 | 373.88 | 381.56 | 51.67 | 19.48 | 28.31 | 0.00 | 6.27 | 4.67 | 8.01 | -3.34 | 1.00 | ||
| WM | WASTE MANAGEMENT INC | $231.94 | 2,584,000 | 140.15% | 234.64 | 236.51 | 232.68 | 229.65 | 220.85 | 43.34 | 21.96 | 29.99 | 0.11 | 4.23 | 0.24 | 1.04 | -0.80 | 0.44 | ||
| INTC | INTEL CORP | $21.08 | 133,473,000 | 41.69% | 20.83 | 20.50 | 20.54 | 21.39 | 21.64 | 52.74 | 57.63 | 50.63 | 60.30 | 54.30 | 0.07 | -0.03 | 0.10 | 1.36 | ||
| RIO | RIO TINTO LTD | $55.89 | 4,024,000 | 87.60% | 58.15 | 59.04 | 59.48 | 60.47 | 61.86 | 28.58 | 2.25 | 7.07 | 0.00 | 6.34 | -0.91 | -0.56 | -0.35 | 0.74 | ||
| HCA | HCA HEALTHCARE INC | $377.50 | 4,238,000 | 208.44% | 372.81 | 376.35 | 360.67 | 344.04 | 348.45 | 56.71 | 69.40 | 61.25 | 47.09 | 35.68 | 2.52 | 3.93 | -1.41 | 0.77 | ||
| MCK | MCKESSON CORP | $720.92 | 1,367,000 | 85.99% | 719.65 | 717.29 | 706.60 | 671.12 | 612.78 | 53.86 | 76.39 | 75.36 | 61.86 | 63.64 | 5.41 | 5.31 | 0.11 | 0.38 | ||
| DUK | DUKE ENERGY CORP | $115.40 | 6,203,000 | 111.13% | 115.77 | 115.97 | 117.95 | 117.22 | 115.16 | 45.33 | 28.37 | 34.74 | 13.15 | 21.78 | -0.63 | -0.62 | -0.01 | 0.28 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.31 | 12,998,000 | 85.61% | 67.03 | 66.90 | 66.65 | 65.05 | 65.76 | 59.20 | 45.57 | 41.02 | 29.73 | 22.96 | 0.25 | 0.20 | 0.05 | 0.42 | ||
| CTAS | CINTAS CORP | $218.65 | 2,667,000 | 44.87% | 222.46 | 223.97 | 216.51 | 208.73 | 207.47 | 43.66 | 10.07 | 16.46 | 0.00 | 1.34 | 1.00 | 2.30 | -1.30 | 0.93 | ||
| NKE | NIKE INC | $59.79 | 11,161,000 | -21.37% | 61.62 | 61.68 | 59.63 | 65.89 | 72.16 | 44.55 | 6.92 | 15.99 | 2.38 | 9.32 | -0.09 | 0.31 | -0.39 | 1.06 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.35 | 1,526,000 | 12.79% | 55.27 | 55.89 | 54.41 | 53.82 | 53.10 | 43.85 | 16.13 | 12.47 | 11.50 | 8.01 | -0.22 | 0.17 | -0.39 | 1.26 | ||
| TRI | THOMSON REUTERS CORP | $193.85 | 638,000 | 9.62% | 194.89 | 195.39 | 188.48 | 180.77 | 173.31 | 52.13 | 52.82 | 58.30 | 21.47 | 28.05 | 1.80 | 2.39 | -0.59 | 0.62 | ||
| EQIX | EQUINIX INC | $882.88 | 788,000 | 43.27% | 895.67 | 891.38 | 858.95 | 867.75 | 888.69 | 49.53 | 23.13 | 28.26 | 0.10 | 0.06 | 6.73 | 10.63 | -3.89 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $374.52 | 2,935,000 | 154.11% | 382.07 | 380.83 | 401.48 | 405.52 | 421.62 | 40.48 | 24.54 | 30.14 | 7.92 | 16.69 | -6.21 | -6.41 | 0.21 | 0.50 | ||
| MCO | MOODYS CORP | $470.00 | 799,000 | 51.33% | 478.46 | 479.09 | 464.41 | 471.08 | 474.38 | 44.47 | 6.54 | 12.02 | 0.00 | 6.16 | 0.80 | 3.48 | -2.68 | 1.08 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.07 | 25,331,000 | 19.35% | 12.32 | 11.97 | 11.77 | 12.78 | 13.41 | 69.98 | 91.84 | 91.12 | 97.47 | 98.61 | 0.29 | 0.10 | 0.19 | 0.66 | ||
| CVS | CVS HEALTH CORP | $66.57 | 11,828,000 | 127.02% | 65.94 | 64.25 | 65.21 | 64.44 | 60.03 | 58.55 | 72.19 | 80.28 | 71.22 | 82.83 | 0.78 | 0.34 | 0.45 | 0.50 | ||
| UPS | UNITED PARCEL SERVICE INC | $99.27 | 11,094,000 | 154.27% | 100.13 | 98.72 | 97.84 | 106.18 | 118.46 | 50.35 | 46.66 | 53.33 | 30.97 | 42.06 | 0.40 | 0.29 | 0.11 | 0.85 | ||
| CI | CIGNA GROUP | $314.35 | 3,250,000 | 177.78% | 313.59 | 313.36 | 321.93 | 315.63 | 318.28 | 47.98 | 46.47 | 49.52 | 60.31 | 63.54 | -1.71 | -2.39 | 0.69 | 0.47 | ||
| SHW | SHERWIN WILLIAMS CO | $333.50 | 2,707,000 | 86.43% | 345.71 | 351.22 | 348.04 | 349.25 | 359.24 | 34.51 | 8.23 | 6.09 | 4.61 | 1.76 | -4.60 | -1.13 | -3.48 | 0.82 | ||
| PH | PARKER-HANNIFIN CORP | $652.73 | 865,000 | 80.58% | 662.38 | 662.87 | 633.99 | 638.50 | 643.70 | 47.87 | 6.79 | 14.08 | 0.97 | 8.57 | 3.35 | 7.30 | -3.94 | 1.21 | ||
| BP | BP PLC | $31.25 | 13,801,000 | 59.97% | 30.76 | 29.95 | 29.14 | 30.96 | 30.80 | 61.43 | 83.70 | 85.71 | 69.00 | 74.80 | 0.55 | 0.36 | 0.19 | 0.68 | ||
| AJG | ARTHUR J GALLAGHER & CO | $320.16 | 1,343,000 | 28.03% | 318.05 | 329.22 | 330.79 | 328.61 | 309.42 | 42.68 | 20.89 | 18.75 | 24.38 | 20.43 | -5.07 | -3.67 | -1.41 | 0.65 | ||
| EQNR | EQUINOR ASA | $27.77 | 4,653,000 | 1.99% | 26.58 | 25.29 | 23.99 | 24.03 | 24.20 | 74.94 | 91.91 | 93.09 | 89.96 | 93.92 | 1.12 | 0.79 | 0.34 | 0.57 | ||
| NTES | NETEASE INC | $128.63 | 1,468,000 | 61.85% | 130.17 | 126.99 | 114.61 | 108.28 | 97.96 | 60.67 | 62.86 | 69.07 | 0.00 | 5.38 | 4.34 | 5.04 | -0.70 | 0.79 | ||
| DELL | DELL TECHNOLOGIES INC | $119.37 | 9,568,000 | 104.84% | 114.10 | 113.11 | 102.43 | 101.29 | 111.32 | 66.61 | 87.76 | 75.86 | 79.24 | 55.47 | 3.27 | 3.35 | -0.08 | 1.32 | ||
| TDG | TRANSDIGM GROUP INC | $1,442.44 | 477,000 | 61.15% | 1,437.38 | 1,442.84 | 1,406.14 | 1,373.26 | 1,349.46 | 53.81 | 54.42 | 53.47 | 18.47 | 8.50 | 5.13 | 10.03 | -4.90 | 1.03 | ||
| GSK | GSK PLC | $38.07 | 8,242,000 | 0.86% | 40.53 | 40.33 | 38.37 | 37.97 | 37.44 | 40.30 | 7.15 | 20.39 | 0.00 | 0.00 | 0.30 | 0.70 | -0.41 | 0.38 | ||
| RSG | REPUBLIC SERVICES INC | $248.19 | 1,442,000 | 81.84% | 249.56 | 252.10 | 248.21 | 239.59 | 223.08 | 45.93 | 24.84 | 27.75 | 5.77 | 9.32 | 0.08 | 0.95 | -0.87 | 0.49 | ||
| MMM | 3M CO | $144.03 | 5,562,000 | 111.56% | 144.29 | 146.20 | 142.85 | 145.51 | 139.20 | 47.58 | 16.94 | 17.57 | 21.71 | 19.65 | -0.55 | 0.10 | -0.64 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.52 | 4,505,000 | 95.78% | 134.49 | 132.79 | 133.02 | 139.69 | 145.44 | 51.17 | 49.08 | 47.41 | 35.89 | 32.68 | -0.08 | -0.15 | 0.07 | 1.45 | ||
| AON | AON PLC | $354.70 | 1,775,000 | 71.33% | 354.13 | 360.61 | 360.72 | 375.64 | 369.12 | 45.39 | 16.31 | 13.27 | 19.29 | 14.82 | -3.19 | -2.07 | -1.12 | 0.65 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $198.37 | 5,359,000 | 57.43% | 197.63 | 194.24 | 186.73 | 186.33 | 178.12 | 56.41 | 53.70 | 50.25 | 29.26 | 25.10 | 2.56 | 2.89 | -0.33 | 1.31 | ||
| BMO | BANK OF MONTREAL | $105.10 | 532,000 | 33.67% | 107.17 | 106.85 | 100.92 | 99.58 | 96.58 | 49.68 | 5.84 | 17.65 | 0.31 | 0.21 | 1.34 | 1.98 | -0.64 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $278.78 | 1,519,000 | 107.51% | 278.78 | 277.37 | 275.39 | 266.98 | 276.97 | 53.09 | 61.16 | 64.42 | 41.32 | 52.63 | 1.45 | 1.40 | 0.05 | 0.58 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.17 | 3,219,000 | 151.09% | 80.93 | 81.08 | 77.51 | 76.40 | 77.50 | 51.27 | 7.95 | 16.73 | 0.42 | 10.08 | 0.70 | 1.14 | -0.44 | 0.80 | ||
| SCCO | SOUTHERN COPPER CORP | $93.46 | 6,445,000 | 739.19% | 95.74 | 94.16 | 91.51 | 92.20 | 97.71 | 48.93 | 53.75 | 62.55 | 24.23 | 37.85 | 1.02 | 1.20 | -0.18 | 1.02 | ||
| ECL | ECOLAB INC | $261.23 | 2,397,000 | 108.25% | 265.48 | 264.91 | 254.17 | 255.00 | 251.09 | 48.78 | 8.80 | 19.62 | 2.64 | 5.17 | 1.94 | 3.30 | -1.36 | 0.90 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $272.39 | 3,506,000 | 98.30% | 267.91 | 262.05 | 237.19 | 234.52 | 223.56 | 63.43 | 55.31 | 47.93 | 30.24 | 21.77 | 8.00 | 9.27 | -1.27 | 1.63 | ||
| WMB | WILLIAMS COMPANIES INC | $60.49 | 14,264,000 | 81.02% | 59.57 | 59.85 | 58.90 | 58.05 | 55.38 | 56.08 | 34.23 | 25.30 | 28.55 | 16.46 | 0.16 | 0.26 | -0.10 | 0.67 | ||
| INFY | INFOSYS LTD | $17.68 | 37,274,000 | 241.46% | 18.41 | 18.29 | 17.86 | 18.87 | 20.65 | 40.22 | 43.84 | 62.36 | 45.52 | 69.62 | 0.08 | 0.12 | -0.04 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $70.86 | 1,240,000 | -2.44% | 71.50 | 72.00 | 71.38 | 66.99 | 65.44 | 46.49 | 34.70 | 41.66 | 13.85 | 24.82 | 0.08 | 0.25 | -0.18 | 0.40 | ||
| EMR | EMERSON ELECTRIC CO | $128.33 | 2,092,000 | -13.91% | 126.78 | 123.34 | 114.30 | 115.74 | 116.94 | 68.68 | 87.45 | 88.67 | 64.70 | 69.15 | 3.67 | 3.58 | 0.09 | 1.02 | ||
| NOC | NORTHROP GRUMMAN CORP | $497.70 | 916,000 | 15.66% | 496.57 | 488.80 | 490.39 | 485.09 | 494.08 | 54.48 | 57.18 | 63.02 | 21.45 | 37.24 | 4.58 | 3.16 | 1.42 | 0.27 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.19 | 2,244,000 | 97.54% | 261.57 | 261.98 | 251.81 | 258.13 | 262.79 | 50.53 | 28.24 | 23.19 | 24.59 | 17.83 | 0.63 | 2.07 | -1.44 | 1.14 | ||
| CL | COLGATE PALMOLIVE CO | $87.78 | 9,573,000 | 87.45% | 90.33 | 90.95 | 91.50 | 90.88 | 93.56 | 36.58 | 4.66 | 9.00 | 0.00 | 1.08 | -0.65 | -0.27 | -0.38 | 0.29 | ||
| ITW | ILLINOIS TOOL WORKS INC | $240.62 | 1,497,000 | 122.44% | 244.55 | 244.70 | 241.92 | 248.52 | 254.80 | 43.31 | 8.54 | 15.88 | 2.48 | 10.92 | -0.56 | 0.24 | -0.80 | 0.82 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $177.39 | 5,431,000 | 192.15% | 176.66 | 175.52 | 168.42 | 175.76 | 184.68 | 56.34 | 47.07 | 40.09 | 27.40 | 17.76 | 1.37 | 1.85 | -0.48 | 0.98 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.38 | 12,285,000 | 83.11% | 32.93 | 31.92 | 30.34 | 30.01 | 31.64 | 64.01 | 84.29 | 86.65 | 70.09 | 78.80 | 0.91 | 0.76 | 0.15 | 0.92 | ||
| ZTS | ZOETIS INC | $157.17 | 3,296,000 | -29.30% | 163.96 | 165.43 | 159.21 | 162.09 | 170.76 | 40.74 | 8.20 | 11.71 | 4.59 | 1.65 | -0.24 | 1.40 | -1.64 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $173.34 | 4,597,000 | 96.20% | 171.76 | 171.00 | 154.59 | 141.73 | 125.05 | 65.61 | 54.40 | 52.03 | 16.06 | 16.66 | 4.35 | 5.53 | -1.18 | 1.17 | ||
| EOG | EOG RESOURCES INC | $125.32 | 3,292,000 | -27.70% | 120.90 | 115.80 | 113.14 | 119.67 | 123.55 | 68.73 | 89.84 | 89.76 | 83.66 | 85.57 | 3.20 | 1.91 | 1.29 | 0.84 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.25 | 1,458,000 | 50.00% | 409.80 | 414.43 | 418.50 | 427.84 | 447.01 | 39.73 | 8.73 | 7.79 | 5.25 | 2.21 | -3.77 | -2.75 | -1.02 | 0.79 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.19 | 3,487,000 | 2.38% | 31.63 | 31.42 | 31.08 | 32.17 | 31.47 | 46.32 | 37.43 | 47.36 | 17.20 | 32.99 | 0.01 | 0.06 | -0.05 | 0.48 | ||
| BNS | BANK OF NOVA SCOTIA | $54.17 | 1,819,000 | 10.71% | 54.23 | 53.58 | 50.98 | 50.07 | 51.72 | 66.39 | 57.48 | 70.66 | 0.00 | 30.10 | 0.95 | 1.04 | -0.09 | 0.67 | ||
| USB | US BANCORP | $43.29 | 21,355,000 | 68.20% | 43.86 | 43.73 | 42.06 | 43.25 | 45.80 | 49.35 | 17.97 | 13.44 | 15.22 | 9.04 | 0.17 | 0.41 | -0.24 | 1.00 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $102.25 | 7,548,000 | 83.29% | 103.31 | 102.06 | 92.50 | 87.33 | 83.03 | 60.43 | 67.11 | 73.94 | 7.46 | 14.61 | 2.78 | 3.39 | -0.60 | 1.04 | ||
| BK | BANK OF NEW YORK MELLON CORP | $91.62 | 6,111,000 | 22.00% | 90.17 | 89.59 | 85.06 | 84.75 | 80.54 | 64.48 | 79.70 | 77.24 | 73.50 | 58.39 | 1.31 | 1.39 | -0.07 | 0.92 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.63 | 17,550,000 | -32.46% | 6.62 | 6.61 | 6.33 | 5.84 | 5.60 | 55.93 | 74.51 | 77.05 | 55.57 | 69.32 | 0.08 | 0.09 | -0.01 | 0.69 | ||
| NEM | NEWMONT CORP | $58.23 | 22,180,000 | 93.32% | 55.85 | 54.81 | 53.61 | 49.49 | 47.86 | 65.66 | 90.69 | 92.25 | 95.04 | 97.57 | 1.54 | 1.10 | 0.45 | 0.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.89 | 1,340,000 | 39.73% | 68.51 | 68.22 | 64.57 | 61.84 | 62.37 | 68.87 | 62.09 | 54.56 | 15.49 | 16.12 | 1.07 | 1.29 | -0.22 | 0.68 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.84 | 1,114,000 | -15.73% | 103.92 | 104.64 | 102.21 | 101.12 | 105.55 | 41.56 | 5.51 | 14.35 | 0.00 | 7.46 | -0.08 | 0.55 | -0.63 | 0.75 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.51 | 45,522,000 | -17.77% | 70.03 | 66.52 | 61.63 | 73.47 | 83.07 | 64.05 | 81.16 | 82.75 | 89.26 | 87.99 | 2.77 | 2.05 | 0.72 | 2.15 | ||
| BCS | BARCLAYS PLC | $17.58 | 14,488,000 | 13.85% | 17.71 | 17.75 | 16.64 | 15.94 | 14.41 | 52.87 | 33.67 | 33.90 | 13.42 | 14.69 | 0.21 | 0.32 | -0.11 | 1.07 | ||
| VST | VISTRA CORP | $185.10 | 6,584,000 | 17.74% | 174.32 | 169.48 | 147.51 | 142.95 | 138.75 | 72.09 | 93.47 | 89.88 | 73.38 | 62.81 | 8.79 | 8.49 | 0.30 | 1.15 | ||
| KMI | KINDER MORGAN INC | $28.01 | 17,086,000 | 61.16% | 27.66 | 27.87 | 27.36 | 27.25 | 26.45 | 55.02 | 32.22 | 27.56 | 24.61 | 18.19 | 0.04 | 0.09 | -0.05 | 0.68 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.10 | 14,628,000 | -29.25% | 4.17 | 4.20 | 4.00 | 3.75 | 3.32 | 48.42 | 16.99 | 30.75 | 7.26 | 17.04 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| ET | ENERGY TRANSFER LP | $17.85 | 15,899,000 | 47.75% | 18.05 | 17.88 | 17.43 | 18.22 | 17.99 | 50.43 | 40.19 | 48.66 | 20.17 | 36.16 | 0.13 | 0.15 | -0.02 | 0.80 | ||
| DEO | DIAGEO PLC | $100.72 | 1,069,000 | 42.91% | 104.71 | 106.81 | 109.93 | 109.73 | 118.53 | 31.03 | 0.55 | 2.34 | 0.00 | 2.32 | -2.38 | -1.68 | -0.70 | 0.61 | ||
| AEM | AGNICO EAGLE MINES LTD | $121.02 | 3,461,000 | 44.93% | 121.06 | 120.28 | 117.03 | 108.55 | 95.55 | 54.29 | 62.22 | 70.29 | 45.16 | 58.32 | 2.21 | 2.19 | 0.02 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $561.99 | 1,124,000 | 151.45% | 566.64 | 567.60 | 565.62 | 570.00 | 557.54 | 45.54 | 17.82 | 17.94 | 21.29 | 21.17 | -1.86 | -0.46 | -1.40 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $70.47 | 10,630,000 | 160.99% | 71.18 | 71.22 | 68.24 | 66.56 | 70.53 | 48.99 | 20.76 | 28.76 | 10.20 | 5.13 | 0.27 | 0.69 | -0.42 | 1.13 | ||
| CSX | CSX CORP | $32.06 | 31,011,000 | 142.12% | 32.26 | 31.83 | 30.04 | 30.55 | 32.26 | 57.63 | 57.59 | 61.95 | 3.64 | 13.20 | 0.58 | 0.66 | -0.09 | 0.83 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $270.50 | 2,050,000 | 185.12% | 279.08 | 277.34 | 272.75 | 289.06 | 297.94 | 40.93 | 27.51 | 48.06 | 0.00 | 16.74 | 0.55 | 1.42 | -0.87 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $264.98 | 2,979,000 | 155.27% | 265.46 | 269.58 | 265.03 | 258.50 | 252.05 | 45.85 | 31.19 | 30.54 | 27.84 | 26.65 | -0.90 | 0.16 | -1.05 | 0.54 | ||
| CRH | CRH PUBLIC LTD CO | $88.15 | 8,114,000 | 112.13% | 90.99 | 91.76 | 92.09 | 94.83 | 94.76 | 36.93 | 11.69 | 16.89 | 0.00 | 4.43 | -1.16 | -0.71 | -0.45 | 1.15 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $248.86 | 3,572,000 | 133.92% | 249.71 | 249.36 | 238.34 | 242.27 | 241.18 | 52.88 | 41.73 | 36.83 | 36.72 | 29.58 | 1.61 | 2.73 | -1.12 | 1.06 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.42 | 2,630,000 | 78.91% | 176.22 | 174.03 | 165.00 | 160.09 | 166.78 | 60.87 | 73.97 | 73.06 | 18.59 | 20.30 | 3.01 | 3.55 | -0.54 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $40.22 | 13,982,000 | 126.03% | 41.38 | 40.48 | 38.00 | 37.71 | 40.72 | 51.17 | 52.75 | 65.56 | 21.12 | 35.23 | 0.83 | 0.99 | -0.16 | 1.47 | ||
| NSC | NORFOLK SOUTHERN CORP | $253.18 | 1,849,000 | 31.04% | 251.43 | 248.11 | 235.24 | 238.04 | 244.90 | 63.89 | 64.21 | 60.05 | 33.90 | 29.11 | 4.47 | 4.77 | -0.31 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $13.69 | 5,554,000 | 37.48% | 14.10 | 14.20 | 13.36 | 12.47 | 11.11 | 45.79 | 20.55 | 28.55 | 4.69 | 8.64 | 0.16 | 0.27 | -0.11 | 0.96 | ||
| COR | CENCORA INC | $293.66 | 3,544,000 | 203.42% | 291.05 | 290.92 | 288.26 | 273.27 | 254.33 | 55.34 | 80.08 | 79.59 | 81.47 | 81.56 | 1.86 | 1.50 | 0.36 | 0.35 | ||
| AFL | AFLAC INC | $103.30 | 6,259,000 | 194.26% | 102.54 | 102.75 | 105.01 | 105.86 | 107.08 | 49.16 | 59.31 | 54.99 | 81.55 | 75.45 | -0.68 | -0.84 | 0.16 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $509.72 | 2,259,000 | 168.61% | 515.89 | 529.08 | 558.53 | 615.33 | 744.35 | 41.15 | 46.33 | 40.06 | 61.74 | 57.19 | -16.48 | -18.01 | 1.54 | 0.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.75 | 4,086,000 | 115.73% | 101.94 | 102.22 | 104.02 | 103.89 | 100.79 | 44.93 | 26.68 | 33.48 | 20.20 | 29.83 | -0.56 | -0.60 | 0.04 | 0.34 | ||
| FDX | FEDEX CORP | $226.04 | 2,248,000 | 48.09% | 224.18 | 221.29 | 218.04 | 233.77 | 256.30 | 55.35 | 60.75 | 62.63 | 52.22 | 56.54 | 1.19 | 0.77 | 0.42 | 0.97 | ||
| ARES | ARES MANAGEMENT CORP | $165.76 | 2,492,000 | 66.47% | 168.62 | 166.99 | 159.65 | 161.84 | 165.26 | 50.16 | 27.32 | 30.41 | 8.44 | 6.22 | 1.56 | 2.46 | -0.90 | 1.41 | ||
| E | ENI SPA | $32.93 | 645,000 | 67.10% | 31.95 | 30.83 | 29.47 | 29.44 | 29.47 | 76.30 | 94.58 | 93.59 | 93.70 | 93.06 | 0.92 | 0.71 | 0.21 | 0.68 | ||
| PAYX | PAYCHEX INC | $149.12 | 3,484,000 | 19.73% | 153.85 | 155.82 | 151.57 | 150.05 | 145.18 | 34.03 | 5.85 | 11.95 | 0.00 | 1.66 | -0.45 | 0.75 | -1.21 | 0.85 | ||
| PWR | QUANTA SERVICES INC | $360.78 | 1,563,000 | 82.81% | 358.01 | 351.60 | 322.95 | 297.17 | 305.37 | 65.59 | 76.54 | 77.60 | 31.49 | 35.47 | 10.06 | 11.41 | -1.36 | 1.13 | ||
| MET | METLIFE INC | $79.21 | 6,575,000 | 186.12% | 78.82 | 78.65 | 77.18 | 79.48 | 80.95 | 53.37 | 47.79 | 37.65 | 48.37 | 35.78 | 0.13 | 0.25 | -0.11 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.