Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COF | CAPITAL ONE FINANCIAL CORP | $201.74 | 4,717,000 | -10.54% | 197.97 | 197.66 | 208.06 | 203.89 | 203.30 | 51.58 | 63.77 | 61.64 | 74.64 | 69.03 | -2.12 | -3.12 | 1.00 | 1.33 | ||
| BKNG | BOOKING HOLDINGS INC | $163.45 | 6,348,000 | -18.22% | 159.80 | 160.82 | 182.51 | 180.32 | 179.81 | 45.14 | 67.01 | 53.84 | 94.87 | 91.47 | -4.76 | -6.57 | 1.80 | 1.07 | ||
| HDB | HDFC BANK LTD | $23.84 | 15,307,000 | 39.21% | 22.63 | 22.73 | 22.91 | 23.78 | 26.40 | 61.14 | 79.39 | 66.12 | 94.23 | 92.65 | 0.04 | -0.13 | 0.16 | 0.63 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.75 | 13,771,000 | 0.12% | 59.07 | 60.64 | 63.51 | 61.05 | 59.64 | 44.29 | 46.57 | 33.13 | 79.04 | 50.24 | -1.27 | -1.30 | 0.03 | 0.27 | ||
| PH | PARKER-HANNIFIN CORP | $963.34 | 636,000 | 13.17% | 961.46 | 964.80 | 982.24 | 961.95 | 948.93 | 49.74 | 41.78 | 36.72 | 41.83 | 33.34 | -2.81 | -3.42 | 0.61 | 1.16 | ||
| MDT | MEDTRONIC PLC | $94.75 | 30,274,000 | -39.73% | 90.62 | 89.54 | 90.89 | 86.17 | 88.30 | 64.07 | 90.72 | 93.60 | 97.00 | 99.00 | 0.91 | -0.02 | 0.93 | 0.51 | ||
| WDC | WESTERN DIGITAL CORP | $332.00 | 8,036,000 | -34.43% | 386.89 | 420.07 | 442.18 | 502.65 | 410.52 | 26.97 | 7.10 | 10.00 | 0.00 | 0.00 | -26.99 | -18.48 | -8.51 | 1.66 | ||
| CVS | CVS HEALTH CORP | $92.36 | 6,981,000 | -51.07% | 88.60 | 87.65 | 91.73 | 96.76 | 88.18 | 58.15 | 94.18 | 82.80 | 99.06 | 99.11 | -0.50 | -1.49 | 0.99 | 0.43 | ||
| EQNR | EQUINOR ASA | $46.98 | 4,443,000 | 8.50% | 43.91 | 43.08 | 42.81 | 39.44 | 36.42 | 67.69 | 92.22 | 92.44 | 95.78 | 97.19 | 0.75 | 0.36 | 0.39 | 0.29 | ||
| PLD | PROLOGIS INC | $125.75 | 5,792,000 | -16.52% | 129.20 | 130.83 | 135.70 | 139.63 | 137.97 | 34.00 | 18.39 | 38.92 | 45.56 | 67.73 | -2.14 | -2.14 | 0.00 | 0.92 | ||
| MCK | MCKESSON CORP | $1,004.84 | 601,000 | -17.56% | 951.42 | 914.22 | 896.43 | 846.89 | 853.97 | 75.73 | 96.19 | 96.43 | 100.00 | 100.00 | 28.01 | 17.11 | 10.90 | 0.21 | ||
| PSX | PHILLIPS 66 | $293.17 | 2,642,000 | 6.23% | 282.48 | 270.07 | 255.75 | 221.90 | 191.67 | 70.67 | 91.41 | 93.65 | 77.91 | 87.11 | 10.91 | 8.93 | 1.98 | 0.65 | ||
| BMO | BANK OF MONTREAL | $167.07 | 351,000 | -15.42% | 164.15 | 167.34 | 172.55 | 173.12 | 158.13 | 47.61 | 48.23 | 41.43 | 86.66 | 76.90 | -2.31 | -2.63 | 0.32 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $288.90 | 2,333,000 | 5.80% | 273.28 | 268.31 | 272.86 | 256.17 | 238.64 | 71.29 | 94.36 | 94.48 | 100.00 | 100.00 | 3.33 | 0.35 | 2.98 | 0.67 | ||
| GLW | CORNING INC | $132.00 | 7,734,000 | -31.71% | 150.82 | 154.05 | 154.43 | 167.03 | 153.64 | 35.90 | 7.06 | 11.32 | 0.00 | 1.38 | -3.90 | -1.07 | -2.82 | 1.22 | ||
| SYK | STRYKER CORP | $294.66 | 3,377,000 | 8.20% | 282.78 | 278.52 | 299.95 | 309.44 | 326.64 | 58.67 | 82.67 | 78.91 | 98.04 | 97.99 | -1.77 | -5.31 | 3.54 | 0.78 | ||
| BNS | BANK OF NOVA SCOTIA | $91.60 | 910,000 | -20.32% | 89.55 | 91.04 | 91.31 | 88.42 | 81.35 | 53.45 | 64.76 | 54.46 | 87.81 | 73.41 | -0.46 | -0.52 | 0.06 | 0.65 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $53.80 | 7,959,000 | 72.38% | 50.28 | 48.99 | 49.47 | 46.64 | 44.88 | 71.79 | 91.94 | 92.37 | 95.21 | 95.91 | 0.87 | 0.28 | 0.59 | 0.67 | ||
| SBUX | STARBUCKS CORP | $97.52 | 9,372,000 | -39.06% | 94.00 | 94.35 | 100.21 | 101.32 | 99.16 | 54.50 | 85.74 | 70.38 | 94.49 | 80.19 | -1.34 | -2.02 | 0.67 | 0.96 | ||
| LOW | LOWES COMPANIES INC | $197.38 | 3,539,000 | -9.56% | 187.53 | 187.69 | 199.78 | 207.15 | 228.78 | 58.39 | 85.95 | 77.24 | 99.10 | 96.99 | -1.79 | -3.95 | 2.17 | 0.84 | ||
| IBN | ICICI BANK LTD | $29.99 | 6,957,000 | -9.15% | 28.37 | 28.04 | 28.98 | 28.77 | 28.58 | 68.68 | 88.63 | 88.65 | 94.08 | 94.08 | 0.05 | -0.24 | 0.29 | 0.62 | ||
| CME | CME GROUP INC | $293.87 | 2,127,000 | 2.06% | 279.17 | 272.76 | 273.77 | 262.34 | 278.69 | 71.28 | 97.88 | 90.44 | 100.00 | 93.96 | 4.18 | 1.48 | 2.70 | 0.22 | ||
| ENB | ENBRIDGE INC | $48.10 | 6,886,000 | 62.64% | 46.83 | 46.93 | 48.84 | 52.05 | 52.13 | 53.99 | 78.46 | 73.63 | 90.41 | 93.11 | -0.50 | -0.80 | 0.30 | 0.41 | ||
| SO | SOUTHERN CO | $91.18 | 8,271,000 | -3.27% | 87.19 | 85.38 | 87.81 | 91.12 | 92.19 | 72.70 | 92.21 | 93.63 | 98.92 | 99.28 | 0.55 | -0.41 | 0.95 | 0.23 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.44 | 26,836,000 | -33.24% | 9.84 | 9.06 | 8.30 | 8.20 | 8.32 | 57.88 | 71.05 | 78.17 | 36.68 | 48.97 | 0.43 | 0.42 | 0.01 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $112.48 | 762,000 | 10.60% | 110.43 | 111.34 | 114.68 | 114.74 | 107.58 | 51.19 | 72.08 | 64.16 | 91.44 | 87.97 | -0.93 | -1.33 | 0.40 | 0.70 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $388.05 | 1,913,000 | 0.26% | 368.70 | 361.13 | 351.97 | 364.75 | 352.21 | 75.71 | 89.95 | 92.84 | 100.00 | 100.00 | 8.50 | 5.33 | 3.18 | 1.03 | ||
| TT | TRANE TECHNOLOGIES PLC | $458.89 | 1,557,000 | -34.99% | 470.44 | 459.41 | 455.07 | 463.13 | 451.68 | 49.71 | 45.41 | 63.41 | 12.44 | 40.51 | 5.35 | 5.43 | -0.08 | 1.00 | ||
| FCX | FREEPORT-MCMORAN INC | $69.54 | 10,875,000 | -32.65% | 71.68 | 71.72 | 72.04 | 68.01 | 64.68 | 43.52 | 36.98 | 46.68 | 6.66 | 29.07 | -0.25 | 0.04 | -0.28 | 1.49 | ||
| HCA | HCA HEALTHCARE INC | $458.84 | 1,716,000 | 52.67% | 451.95 | 441.01 | 426.49 | 407.28 | 444.92 | 63.07 | 80.81 | 89.39 | 82.25 | 93.18 | 11.24 | 8.63 | 2.62 | 0.64 | ||
| GSK | GSK PLC | $49.51 | 6,917,000 | 12.62% | 47.28 | 48.23 | 49.66 | 50.69 | 52.34 | 56.23 | 73.26 | 49.40 | 100.00 | 74.27 | -0.52 | -0.79 | 0.27 | 0.33 | ||
| SNY | SANOFI | $40.61 | 4,631,000 | -8.37% | 39.91 | 40.58 | 42.67 | 43.02 | 44.63 | 45.65 | 41.04 | 26.67 | 100.00 | 77.82 | -0.77 | -0.88 | 0.12 | 0.32 | ||
| EQIX | EQUINIX INC | $985.98 | 743,000 | 20.42% | 1,016.99 | 1,022.15 | 1,038.57 | 1,045.33 | 1,000.45 | 38.61 | 23.47 | 29.27 | 0.29 | 15.99 | -9.28 | -6.27 | -3.01 | 0.85 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.30 | 5,217,000 | -22.94% | 142.34 | 145.34 | 154.52 | 152.00 | 138.07 | 39.82 | 40.63 | 25.62 | 66.67 | 44.61 | -3.81 | -3.92 | 0.11 | 0.89 | ||
| ING | ING GROEP NV | $33.45 | 2,639,000 | -18.90% | 33.76 | 34.82 | 35.47 | 33.74 | 31.08 | 35.58 | 14.40 | 15.06 | 10.86 | 9.59 | -0.69 | -0.51 | -0.18 | 0.94 | ||
| CEG | CONSTELLATION ENERGY CORP | $271.37 | 4,005,000 | -8.96% | 286.63 | 273.81 | 275.69 | 268.49 | 284.21 | 47.08 | 44.89 | 56.92 | 36.57 | 51.11 | 3.11 | 3.00 | 0.11 | 1.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $189.53 | 2,052,000 | -6.81% | 185.05 | 187.65 | 194.66 | 175.57 | 189.60 | 50.99 | 60.78 | 47.79 | 67.50 | 59.63 | -2.10 | -2.27 | 0.17 | 0.57 | ||
| PWR | QUANTA SERVICES INC | $631.86 | 917,000 | -33.84% | 681.36 | 665.21 | 650.41 | 664.06 | 618.25 | 42.27 | 24.32 | 39.94 | 0.00 | 11.29 | 5.54 | 10.57 | -5.03 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $121.47 | 3,751,000 | -21.74% | 117.44 | 115.88 | 119.05 | 122.27 | 124.03 | 66.65 | 89.20 | 91.70 | 96.03 | 97.35 | 0.20 | -0.74 | 0.94 | 0.20 | ||
| GD | GENERAL DYNAMICS CORP | $344.23 | 1,262,000 | 3.02% | 333.47 | 335.47 | 359.10 | 361.16 | 354.85 | 52.58 | 81.91 | 67.43 | 100.00 | 96.18 | -5.64 | -8.09 | 2.45 | 0.53 | ||
| E | ENI SPA | $59.10 | 314,000 | -50.24% | 56.32 | 55.44 | 55.27 | 53.05 | 50.86 | 68.92 | 94.82 | 94.26 | 96.40 | 97.60 | 0.83 | 0.42 | 0.41 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $428.26 | 1,168,000 | -23.01% | 414.47 | 404.68 | 403.84 | 399.98 | 369.22 | 67.04 | 90.15 | 89.67 | 99.82 | 99.94 | 6.50 | 2.77 | 3.72 | 0.41 | ||
| SU | SUNCOR ENERGY INC | $78.05 | 5,752,000 | 49.87% | 72.66 | 70.42 | 68.42 | 64.63 | 61.86 | 76.14 | 90.80 | 92.82 | 98.11 | 98.74 | 2.22 | 1.39 | 0.83 | 0.62 | ||
| USB | US BANCORP | $58.73 | 17,522,000 | 44.74% | 57.15 | 57.86 | 60.83 | 60.59 | 57.81 | 50.54 | 50.44 | 38.01 | 82.72 | 76.28 | -0.98 | -1.20 | 0.22 | 0.96 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.56 | 2,814,000 | -31.72% | 155.87 | 154.67 | 156.27 | 148.20 | 154.71 | 63.82 | 87.72 | 83.30 | 88.64 | 85.28 | 0.78 | -0.03 | 0.81 | 0.63 | ||
| WM | WASTE MANAGEMENT INC | $226.86 | 2,575,000 | -50.67% | 213.22 | 209.67 | 216.26 | 221.14 | 224.50 | 72.84 | 99.14 | 96.73 | 100.00 | 100.00 | 1.14 | -1.52 | 2.67 | 0.30 | ||
| CSX | CSX CORP | $48.68 | 9,827,000 | 7.79% | 47.75 | 47.26 | 48.79 | 48.65 | 44.86 | 58.47 | 93.10 | 93.72 | 99.83 | 99.94 | -0.06 | -0.36 | 0.30 | 0.74 | ||
| EMR | EMERSON ELECTRIC CO | $161.47 | 3,425,000 | 34.42% | 161.45 | 159.06 | 156.41 | 150.03 | 145.98 | 57.64 | 69.74 | 74.00 | 46.51 | 61.61 | 2.36 | 2.21 | 0.14 | 1.07 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $188.35 | 2,765,000 | -34.62% | 177.51 | 174.07 | 181.28 | 177.58 | 176.70 | 71.31 | 87.66 | 88.41 | 100.00 | 99.84 | 0.98 | -1.24 | 2.23 | 0.53 | ||
| HWM | HOWMET AEROSPACE INC | $220.96 | 2,976,000 | -13.26% | 222.76 | 225.80 | 245.71 | 258.68 | 249.39 | 39.21 | 33.92 | 23.31 | 35.54 | 19.07 | -6.53 | -7.07 | 0.55 | 1.11 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $145.47 | 3,532,000 | -50.35% | 154.04 | 151.42 | 147.49 | 145.38 | 139.34 | 42.59 | 25.62 | 45.63 | 0.00 | 14.41 | 1.49 | 2.43 | -0.94 | 1.06 | ||
| WMB | WILLIAMS COMPANIES INC | $71.28 | 10,445,000 | -17.63% | 72.17 | 71.03 | 72.28 | 72.71 | 71.82 | 48.48 | 51.17 | 69.46 | 52.44 | 70.12 | -0.02 | -0.14 | 0.12 | 0.55 | ||
| INTU | INTUIT INC | $325.15 | 3,528,000 | -21.58% | 305.16 | 293.24 | 321.01 | 306.26 | 375.40 | 60.91 | 91.12 | 87.21 | 96.96 | 96.40 | 1.02 | -5.09 | 6.12 | 1.26 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $217.39 | 2,426,000 | -47.24% | 218.59 | 221.48 | 235.51 | 238.78 | 228.44 | 34.08 | 38.10 | 36.00 | 50.81 | 56.21 | -5.28 | -5.56 | 0.28 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.53 | 9,685,000 | -14.89% | 45.26 | 44.95 | 40.88 | 39.87 | 32.16 | 38.61 | 16.88 | 45.80 | 0.00 | 20.72 | 0.76 | 1.56 | -0.80 | 1.51 | ||
| AMT | AMERICAN TOWER CORP | $185.27 | 2,455,000 | -13.92% | 175.02 | 171.47 | 173.51 | 174.45 | 176.86 | 67.80 | 87.29 | 84.16 | 91.57 | 89.19 | 2.40 | 0.26 | 2.14 | 0.46 | ||
| MMM | 3M CO | $164.75 | 2,555,000 | -28.41% | 163.07 | 164.97 | 170.29 | 166.65 | 160.71 | 48.24 | 47.90 | 39.98 | 87.27 | 69.91 | -1.45 | -1.86 | 0.41 | 0.84 | ||
| CTAS | CINTAS CORP | $213.69 | 1,822,000 | -6.03% | 203.91 | 200.32 | 201.05 | 193.23 | 188.79 | 71.60 | 91.63 | 93.80 | 100.00 | 100.00 | 2.92 | 0.96 | 1.96 | 0.77 | ||
| NGG | NATIONAL GRID PLC | $81.22 | 1,675,000 | 58.77% | 77.67 | 76.68 | 78.08 | 79.96 | 83.18 | 69.41 | 95.30 | 95.03 | 100.00 | 100.00 | 0.43 | -0.21 | 0.64 | 0.36 | ||
| MCO | MOODYS CORP | $485.07 | 750,000 | -28.44% | 463.92 | 462.17 | 477.56 | 474.09 | 469.00 | 60.73 | 82.48 | 75.10 | 92.60 | 88.52 | -0.46 | -4.77 | 4.31 | 1.03 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.48 | 5,495,000 | -6.93% | 94.85 | 94.47 | 99.43 | 104.35 | 104.71 | 53.40 | 86.14 | 83.66 | 97.99 | 96.99 | -0.94 | -1.75 | 0.82 | 0.84 | ||
| EOG | EOG RESOURCES INC | $158.01 | 5,299,000 | 80.91% | 149.77 | 145.22 | 145.78 | 141.57 | 134.32 | 70.26 | 93.67 | 94.52 | 95.17 | 96.78 | 2.69 | 1.12 | 1.57 | 0.55 | ||
| BN | BROOKFIELD CORP | $36.62 | 4,874,000 | -30.56% | 36.81 | 36.86 | 39.29 | 41.53 | 43.03 | 41.08 | 47.22 | 47.54 | 74.02 | 70.32 | -0.65 | -0.80 | 0.15 | 1.36 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.91 | 10,484,000 | 2.16% | 61.14 | 60.42 | 61.69 | 61.39 | 59.93 | 66.32 | 87.72 | 87.72 | 100.00 | 98.52 | 0.34 | -0.23 | 0.57 | 0.29 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $790.74 | 642,000 | -19.65% | 757.48 | 764.69 | 790.85 | 722.22 | 735.42 | 57.17 | 77.45 | 63.62 | 97.33 | 89.97 | -2.28 | -8.11 | 5.83 | 0.59 | ||
| SHW | SHERWIN WILLIAMS CO | $335.20 | 1,793,000 | -18.76% | 323.60 | 324.42 | 334.17 | 330.83 | 333.16 | 58.64 | 72.29 | 61.15 | 90.39 | 81.02 | -0.43 | -2.62 | 2.19 | 0.83 | ||
| ECL | ECOLAB INC | $288.89 | 3,400,000 | 74.54% | 283.69 | 279.62 | 279.73 | 275.34 | 274.81 | 63.36 | 84.80 | 90.01 | 94.98 | 98.33 | 2.89 | 1.37 | 1.52 | 0.82 | ||
| NTES | NETEASE INC | $126.06 | 472,000 | -16.16% | 123.00 | 120.90 | 121.62 | 123.81 | 122.30 | 59.24 | 87.32 | 85.95 | 87.89 | 89.44 | 1.41 | 0.50 | 0.91 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 20,334,000 | -46.54% | 5.46 | 5.56 | 5.83 | 5.81 | 5.63 | 40.96 | 37.27 | 36.69 | 85.57 | 80.67 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| BX | BLACKSTONE INC | $106.61 | 7,105,000 | -18.03% | 111.06 | 114.03 | 128.20 | 125.51 | 126.24 | 30.85 | 16.20 | 16.94 | 41.35 | 43.44 | -5.19 | -5.20 | 0.00 | 1.64 | ||
| CI | CIGNA GROUP | $302.30 | 1,536,000 | -25.87% | 284.42 | 277.78 | 278.92 | 282.40 | 280.43 | 73.06 | 97.58 | 90.66 | 100.00 | 98.80 | 4.31 | 1.07 | 3.23 | 0.37 | ||
| TRV | TRAVELERS COMPANIES INC | $389.54 | 3,195,000 | 53.68% | 371.72 | 367.05 | 369.29 | 352.19 | 324.11 | 72.59 | 97.04 | 96.52 | 100.00 | 100.00 | 3.49 | 0.62 | 2.87 | 0.41 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.82 | 4,128,000 | -22.73% | 36.39 | 36.61 | 37.82 | 37.69 | 37.04 | 48.87 | 33.74 | 24.64 | 62.22 | 53.52 | -0.53 | -0.55 | 0.02 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $206.42 | 6,398,000 | -50.49% | 236.04 | 242.20 | 255.46 | 278.56 | 268.31 | 27.32 | 10.01 | 13.43 | 0.00 | 0.00 | -9.73 | -6.31 | -3.42 | 2.14 | ||
| CMCSA | COMCAST CORP | $21.90 | 29,597,000 | -8.77% | 21.22 | 21.63 | 24.12 | 23.94 | 26.39 | 44.78 | 65.10 | 43.74 | 100.00 | 91.56 | -0.76 | -0.92 | 0.16 | 0.64 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.12 | 1,701,000 | -9.57% | 328.23 | 321.39 | 318.95 | 325.84 | 317.95 | 72.87 | 89.37 | 91.79 | 93.54 | 93.54 | 5.94 | 3.06 | 2.88 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.28 | 1,436,000 | 1.70% | 266.57 | 267.27 | 274.04 | 271.47 | 269.45 | 55.50 | 75.29 | 65.06 | 100.00 | 92.02 | -0.90 | -2.16 | 1.26 | 0.78 | ||
| KKR | KKR & CO INC | $86.21 | 6,328,000 | -19.40% | 88.89 | 91.85 | 100.52 | 98.70 | 100.87 | 31.83 | 20.06 | 16.07 | 38.53 | 30.47 | -3.72 | -3.56 | -0.16 | 1.67 | ||
| BCS | BARCLAYS PLC | $22.79 | 5,019,000 | -48.84% | 23.06 | 23.76 | 25.60 | 26.12 | 25.04 | 27.52 | 10.11 | 13.56 | 9.17 | 10.53 | -0.82 | -0.82 | -0.00 | 1.09 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.36 | 1,906,000 | 35.75% | 85.53 | 86.06 | 89.53 | 89.52 | 85.18 | 51.93 | 79.48 | 64.66 | 100.00 | 99.75 | -0.84 | -1.24 | 0.41 | 0.76 | ||
| MSI | MOTOROLA SOLUTIONS INC | $463.15 | 1,257,000 | 57.32% | 451.79 | 452.39 | 464.09 | 439.81 | 434.83 | 57.82 | 68.89 | 53.31 | 96.50 | 80.86 | -1.86 | -3.28 | 1.41 | 0.70 | ||
| KMI | KINDER MORGAN INC | $34.20 | 16,906,000 | 0.68% | 32.70 | 31.81 | 31.67 | 31.81 | 31.75 | 69.15 | 90.25 | 92.50 | 90.24 | 93.10 | 0.56 | 0.28 | 0.29 | 0.52 | ||
| ROST | ROSS STORES INC | $236.89 | 2,264,000 | -5.07% | 227.75 | 230.72 | 233.31 | 232.39 | 220.18 | 60.01 | 69.28 | 52.85 | 91.14 | 68.59 | -0.37 | -1.32 | 0.95 | 0.87 | ||
| CL | COLGATE PALMOLIVE CO | $94.11 | 5,763,000 | -29.47% | 89.65 | 87.71 | 89.16 | 90.09 | 88.99 | 73.17 | 88.26 | 89.79 | 99.41 | 99.47 | 1.06 | 0.06 | 1.00 | 0.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.68 | 2,140,000 | 31.21% | 280.40 | 265.90 | 274.52 | 286.70 | 286.51 | 54.81 | 73.37 | 78.36 | 54.16 | 67.05 | 3.83 | 1.90 | 1.93 | 1.63 | ||
| NOC | NORTHROP GRUMMAN CORP | $519.86 | 1,323,000 | -0.68% | 487.94 | 495.19 | 526.18 | 530.95 | 594.03 | 58.94 | 74.89 | 53.91 | 100.00 | 96.66 | -7.23 | -11.73 | 4.50 | 0.19 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.34 | 1,093,000 | -16.44% | 42.95 | 43.21 | 43.40 | 42.35 | 39.59 | 60.50 | 87.57 | 76.71 | 95.62 | 92.03 | 0.01 | -0.14 | 0.15 | 0.89 | ||
| GM | GENERAL MOTORS CO | $83.96 | 7,486,000 | 30.99% | 82.53 | 81.77 | 84.35 | 82.83 | 80.69 | 53.43 | 83.37 | 84.38 | 93.37 | 93.57 | -0.16 | -0.67 | 0.51 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.79 | 766,000 | -42.15% | 118.79 | 119.14 | 122.37 | 122.40 | 114.24 | 56.16 | 83.45 | 73.21 | 100.00 | 98.76 | -0.56 | -1.10 | 0.55 | 0.70 | ||
| SLB | SLB LIMITED | $49.50 | 12,218,000 | 32.99% | 49.01 | 49.81 | 52.66 | 51.47 | 51.03 | 44.38 | 35.56 | 25.84 | 69.68 | 63.98 | -1.14 | -1.20 | 0.06 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $326.92 | 745,000 | -16.29% | 319.65 | 316.18 | 327.18 | 324.45 | 312.80 | 60.80 | 90.16 | 92.99 | 100.00 | 100.00 | -0.19 | -2.38 | 2.18 | 0.75 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.13 | 30,948,000 | -11.18% | 67.14 | 65.24 | 59.37 | 53.31 | 39.04 | 37.39 | 10.94 | 31.61 | 0.00 | 7.37 | 1.20 | 2.87 | -1.66 | 1.32 | ||
| CMI | CUMMINS INC | $531.33 | 1,255,000 | -15.94% | 526.70 | 524.99 | 557.67 | 612.82 | 604.07 | 47.11 | 68.51 | 65.56 | 93.95 | 93.71 | -7.21 | -11.02 | 3.81 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.32 | 2,585,000 | -10.18% | 45.25 | 45.13 | 48.43 | 47.89 | 48.12 | 45.33 | 54.85 | 54.11 | 76.68 | 76.03 | -0.62 | -0.89 | 0.26 | 1.28 | ||
| RSG | REPUBLIC SERVICES INC | $231.54 | 1,054,000 | -46.63% | 220.28 | 215.99 | 218.35 | 215.41 | 215.50 | 74.31 | 97.45 | 94.78 | 100.00 | 100.00 | 2.38 | 0.21 | 2.17 | 0.35 | ||
| TGT | TARGET CORP | $154.26 | 6,196,000 | 74.88% | 153.85 | 155.46 | 157.48 | 145.97 | 131.63 | 47.55 | 48.92 | 40.04 | 81.53 | 67.25 | -0.70 | -0.66 | -0.03 | 0.91 | ||
| RACE | FERRARI NV | $397.53 | 356,000 | -44.20% | 389.84 | 396.63 | 407.26 | 387.99 | 367.90 | 49.96 | 53.58 | 37.39 | 76.23 | 59.22 | -3.93 | -4.74 | 0.81 | 0.95 | ||
| RELX | RELX PLC | $39.06 | 3,186,000 | 40.48% | 36.14 | 34.72 | 34.95 | 34.22 | 34.61 | 77.92 | 96.34 | 96.41 | 100.00 | 100.00 | 0.92 | 0.33 | 0.59 | 0.59 | ||
| NWG | NATWEST GROUP PLC | $17.51 | 4,461,000 | -53.77% | 17.42 | 17.80 | 18.37 | 17.86 | 17.09 | 43.43 | 39.75 | 39.20 | 67.28 | 61.35 | -0.28 | -0.28 | 0.00 | 0.97 | ||
| FDX | FEDEX CORP | $293.55 | 1,242,000 | 18.62% | 291.38 | 290.10 | 309.38 | 317.16 | 337.94 | 45.58 | 80.35 | 80.85 | 92.47 | 94.00 | -4.04 | -5.80 | 1.75 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.