Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $19.35 | 21,216,000 | -3.93% | 18.52 | 18.34 | 17.88 | 18.87 | 16.93 | 60.60 | 63.51 | 40.80 | 60.49 | 33.50 | 0.13 | 0.09 | 0.04 | 0.43 | ||
| SYK | STRYKER CORP | $323.80 | 2,036,000 | -8.62% | 329.32 | 334.79 | 328.98 | 320.99 | 339.56 | 44.86 | 14.21 | 16.46 | 17.00 | 14.20 | -1.20 | 0.71 | -1.91 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $979.44 | 760,000 | 31.94% | 1,012.27 | 1,030.79 | 991.86 | 949.98 | 933.69 | 41.58 | 9.76 | 21.22 | 3.82 | 15.16 | 2.94 | 11.69 | -8.74 | 1.17 | ||
| SBUX | STARBUCKS CORP | $106.25 | 7,165,000 | 48.28% | 106.52 | 106.54 | 105.14 | 103.14 | 97.24 | 50.49 | 55.07 | 58.59 | 48.12 | 54.39 | 0.63 | 0.67 | -0.04 | 0.97 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.57 | 3,571,000 | -13.70% | 56.39 | 57.01 | 59.51 | 59.93 | 59.13 | 39.13 | 17.22 | 25.71 | 55.90 | 70.11 | -1.03 | -1.07 | 0.03 | 0.29 | ||
| CVS | CVS HEALTH CORP | $93.91 | 10,675,000 | 167.34% | 93.65 | 95.10 | 101.21 | 94.98 | 86.19 | 40.96 | 18.35 | 19.29 | 83.97 | 81.51 | -2.32 | -2.40 | 0.08 | 0.45 | ||
| BMO | BANK OF MONTREAL | $170.31 | 837,000 | -31.67% | 173.86 | 178.18 | 177.83 | 167.26 | 151.05 | 34.68 | 9.99 | 14.00 | 1.71 | 4.36 | -1.85 | -0.61 | -1.25 | 0.79 | ||
| HDB | HDFC BANK LTD | $22.70 | 11,393,000 | -47.84% | 23.19 | 23.32 | 24.42 | 24.68 | 28.60 | 38.69 | 25.52 | 27.73 | 38.64 | 41.27 | -0.35 | -0.35 | -0.00 | 0.64 | ||
| MDT | MEDTRONIC PLC | $90.65 | 9,694,000 | 49.92% | 91.98 | 90.42 | 85.72 | 82.93 | 89.78 | 54.91 | 39.74 | 50.29 | 7.89 | 8.10 | 1.69 | 2.09 | -0.39 | 0.53 | ||
| LOW | LOWES COMPANIES INC | $204.70 | 4,336,000 | 55.30% | 213.05 | 215.94 | 214.64 | 221.01 | 236.80 | 37.85 | 5.66 | 6.26 | 3.86 | 2.57 | -1.72 | -0.25 | -1.47 | 0.85 | ||
| MO | ALTRIA GROUP INC | $68.48 | 10,943,000 | 86.61% | 67.47 | 66.85 | 70.01 | 69.91 | 66.16 | 51.21 | 80.94 | 82.28 | 86.60 | 89.02 | -0.43 | -0.93 | 0.49 | 0.15 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $286.16 | 1,569,000 | -10.90% | 281.21 | 276.35 | 256.91 | 235.40 | 236.48 | 67.07 | 94.41 | 90.02 | 94.69 | 91.60 | 7.93 | 7.87 | 0.06 | 0.69 | ||
| BNS | BANK OF NOVA SCOTIA | $91.66 | 1,533,000 | 4.93% | 90.24 | 89.83 | 88.26 | 83.38 | 77.83 | 57.24 | 70.71 | 78.15 | 72.41 | 80.93 | 1.18 | 0.94 | 0.25 | 0.66 | ||
| BP | BP PLC | $42.87 | 13,473,000 | 9.31% | 43.35 | 42.91 | 41.48 | 42.95 | 40.63 | 50.54 | 18.55 | 19.78 | 8.50 | 3.97 | 0.18 | 0.37 | -0.19 | 0.52 | ||
| ENB | ENBRIDGE INC | $50.57 | 4,031,000 | -29.97% | 50.40 | 50.98 | 53.57 | 54.20 | 52.11 | 40.59 | 27.93 | 22.95 | 92.89 | 86.50 | -1.05 | -1.13 | 0.07 | 0.43 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $161.28 | 5,993,000 | 154.59% | 161.43 | 160.94 | 156.00 | 146.43 | 131.86 | 54.35 | 56.80 | 63.17 | 41.62 | 49.20 | 1.76 | 2.05 | -0.29 | 0.91 | ||
| FCX | FREEPORT-MCMORAN INC | $75.74 | 13,940,000 | -22.80% | 75.06 | 71.77 | 65.77 | 65.19 | 60.28 | 61.25 | 77.03 | 84.81 | 59.21 | 73.99 | 3.53 | 3.02 | 0.51 | 1.51 | ||
| IBN | ICICI BANK LTD | $30.36 | 3,282,000 | -38.31% | 29.89 | 29.94 | 29.65 | 28.25 | 28.90 | 57.64 | 55.95 | 56.57 | 57.28 | 57.66 | 0.14 | 0.14 | 0.00 | 0.64 | ||
| SNY | SANOFI | $44.36 | 2,345,000 | 72.68% | 45.30 | 44.37 | 43.70 | 44.23 | 45.89 | 49.31 | 49.94 | 62.85 | 11.05 | 30.33 | 0.40 | 0.43 | -0.03 | 0.33 | ||
| BX | BLACKSTONE INC | $143.24 | 3,334,000 | 36.58% | 142.99 | 142.14 | 131.06 | 126.14 | 130.90 | 58.21 | 42.76 | 48.43 | 7.46 | 9.50 | 3.39 | 4.07 | -0.68 | 1.66 | ||
| EQNR | EQUINOR ASA | $42.80 | 2,477,000 | 39.08% | 42.02 | 41.10 | 37.85 | 37.81 | 33.06 | 63.47 | 63.72 | 57.53 | 28.26 | 17.93 | 1.01 | 1.14 | -0.13 | 0.30 | ||
| MPC | MARATHON PETROLEUM CORP | $373.32 | 3,625,000 | 88.90% | 363.13 | 345.70 | 310.96 | 278.06 | 237.88 | 72.75 | 95.32 | 93.64 | 50.04 | 51.96 | 16.97 | 16.89 | 0.08 | 0.69 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | 7,030,000 | -8.64% | 50.03 | 48.47 | 45.08 | 45.55 | 42.16 | 61.56 | 62.59 | 65.48 | 13.06 | 19.27 | 1.28 | 1.38 | -0.10 | 0.68 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.52 | 952,000 | -29.32% | 116.58 | 118.42 | 117.44 | 113.84 | 103.68 | 39.19 | 14.48 | 23.52 | 2.67 | 13.96 | -0.77 | 0.03 | -0.80 | 0.71 | ||
| VLO | VALERO ENERGY CORP | $358.92 | 3,536,000 | 91.34% | 347.90 | 334.61 | 305.32 | 275.38 | 235.89 | 70.66 | 92.25 | 90.41 | 39.60 | 39.88 | 13.94 | 13.92 | 0.02 | 0.64 | ||
| EQIX | EQUINIX INC | $1,046.72 | 739,000 | 54.93% | 1,068.60 | 1,065.38 | 1,051.50 | 1,062.72 | 956.30 | 46.17 | 35.22 | 47.60 | 15.99 | 30.84 | 3.59 | 6.81 | -3.22 | 0.85 | ||
| MCK | MCKESSON CORP | $885.32 | 1,375,000 | 126.90% | 876.54 | 873.00 | 834.81 | 812.49 | 841.84 | 55.86 | 64.73 | 70.18 | 58.20 | 61.78 | 13.93 | 13.66 | 0.26 | 0.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $203.11 | 3,548,000 | -5.01% | 210.36 | 193.47 | 166.47 | 176.53 | 185.90 | 60.86 | 65.60 | 75.47 | 8.94 | 25.18 | 14.38 | 14.14 | 0.24 | 0.56 | ||
| CME | CME GROUP INC | $285.50 | 3,282,000 | 10.06% | 277.40 | 270.97 | 254.77 | 267.61 | 278.79 | 71.22 | 95.05 | 94.41 | 98.60 | 97.20 | 7.22 | 6.03 | 1.19 | 0.23 | ||
| ING | ING GROEP NV | $35.32 | 1,073,000 | -4.96% | 35.11 | 35.34 | 33.67 | 31.63 | 29.60 | 57.39 | 48.65 | 51.97 | 35.43 | 40.58 | 0.42 | 0.55 | -0.13 | 0.95 | ||
| SO | SOUTHERN CO | $88.00 | 6,624,000 | 4.38% | 89.98 | 91.27 | 93.92 | 93.78 | 92.46 | 29.13 | 11.45 | 14.14 | 11.63 | 24.90 | -1.52 | -1.21 | -0.31 | 0.23 | ||
| GSK | GSK PLC | $50.25 | 2,123,000 | -38.14% | 51.50 | 51.34 | 51.74 | 52.20 | 52.23 | 43.74 | 38.84 | 47.88 | 33.32 | 42.88 | -0.22 | -0.12 | -0.10 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $371.35 | 1,251,000 | 100.48% | 382.93 | 387.00 | 376.41 | 358.75 | 354.14 | 38.42 | 18.16 | 20.70 | 10.53 | 14.08 | -0.25 | 2.52 | -2.77 | 0.54 | ||
| VRT | VERTIV HOLDINGS CO | $258.72 | 4,080,000 | 6.25% | 261.97 | 271.44 | 287.82 | 304.68 | 255.47 | 43.05 | 23.29 | 25.25 | 30.77 | 31.37 | -7.09 | -6.78 | -0.31 | 2.15 | ||
| KKR | KKR & CO INC | $109.72 | 3,864,000 | 59.41% | 108.43 | 108.41 | 101.48 | 99.83 | 105.92 | 57.05 | 42.58 | 45.56 | 16.10 | 13.06 | 1.98 | 2.38 | -0.39 | 1.68 | ||
| PSX | PHILLIPS 66 | $246.58 | 4,437,000 | 156.77% | 242.01 | 230.51 | 207.53 | 189.83 | 170.08 | 71.74 | 86.53 | 85.96 | 18.83 | 27.78 | 10.75 | 10.91 | -0.16 | 0.66 | ||
| INTU | INTUIT INC | $359.30 | 3,077,000 | -25.32% | 358.04 | 346.21 | 309.05 | 331.55 | 433.53 | 60.50 | 64.80 | 59.39 | 21.75 | 14.05 | 12.92 | 14.07 | -1.15 | 1.29 | ||
| TT | TRANE TECHNOLOGIES PLC | $444.40 | 1,095,000 | 50.41% | 454.27 | 466.61 | 472.03 | 470.28 | 443.87 | 37.59 | 9.95 | 19.33 | 9.75 | 22.69 | -6.10 | -4.02 | -2.08 | 1.01 | ||
| HWM | HOWMET AEROSPACE INC | $244.95 | 9,432,000 | 471.29% | 269.56 | 277.73 | 276.89 | 266.61 | 244.45 | 27.83 | 13.56 | 16.48 | 10.87 | 15.42 | -5.38 | -1.78 | -3.61 | 1.13 | ||
| CEG | CONSTELLATION ENERGY CORP | $274.77 | 2,495,000 | 40.80% | 275.21 | 274.11 | 264.98 | 274.71 | 297.42 | 52.38 | 59.30 | 66.59 | 49.58 | 61.06 | 3.24 | 3.42 | -0.18 | 1.23 | ||
| USB | US BANCORP | $61.58 | 8,180,000 | 30.75% | 62.55 | 63.53 | 62.84 | 59.25 | 56.41 | 39.60 | 14.94 | 20.66 | 13.38 | 19.46 | -0.21 | 0.12 | -0.33 | 0.97 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $239.63 | 1,576,000 | 14.53% | 244.33 | 249.32 | 249.21 | 235.79 | 223.51 | 34.18 | 10.87 | 15.01 | 8.37 | 14.52 | -2.09 | -0.71 | -1.38 | 0.95 | ||
| CMCSA | COMCAST CORP | $26.62 | 23,217,000 | 12.78% | 26.75 | 26.10 | 24.53 | 25.25 | 27.21 | 58.11 | 72.97 | 79.12 | 16.03 | 44.02 | 0.70 | 0.70 | -0.00 | 0.66 | ||
| CSX | CSX CORP | $50.51 | 11,795,000 | 75.47% | 51.15 | 50.78 | 49.94 | 47.60 | 42.88 | 48.66 | 57.38 | 70.35 | 44.68 | 70.90 | 0.36 | 0.40 | -0.04 | 0.76 | ||
| DUK | DUKE ENERGY CORP | $119.91 | 4,252,000 | 57.31% | 121.66 | 122.64 | 125.13 | 125.34 | 124.34 | 37.61 | 13.59 | 21.25 | 30.58 | 43.15 | -1.35 | -1.10 | -0.25 | 0.20 | ||
| BN | BROOKFIELD CORP | $41.22 | 4,176,000 | 14.07% | 41.71 | 42.99 | 42.96 | 44.13 | 44.38 | 37.23 | 5.56 | 6.31 | 5.59 | 10.21 | -0.55 | -0.36 | -0.19 | 1.37 | ||
| WMB | WILLIAMS COMPANIES INC | $75.05 | 20,164,000 | 329.66% | 73.00 | 72.75 | 73.48 | 73.42 | 69.86 | 57.06 | 75.27 | 68.31 | 74.75 | 68.57 | 0.24 | -0.05 | 0.29 | 0.56 | ||
| PWR | QUANTA SERVICES INC | $607.09 | 1,384,000 | 56.92% | 634.43 | 657.52 | 660.10 | 675.91 | 584.19 | 40.00 | 8.17 | 9.98 | 11.01 | 11.33 | -14.19 | -6.69 | -7.50 | 1.22 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $189.80 | 2,298,000 | 58.81% | 191.16 | 190.55 | 182.99 | 174.89 | 177.84 | 52.29 | 57.91 | 65.31 | 42.71 | 56.02 | 2.18 | 2.66 | -0.47 | 0.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.70 | 4,101,000 | 36.65% | 160.42 | 156.04 | 145.45 | 148.66 | 155.06 | 66.17 | 85.88 | 87.91 | 52.33 | 63.82 | 4.29 | 4.24 | 0.05 | 0.64 | ||
| BCS | BARCLAYS PLC | $26.64 | 2,356,000 | -15.22% | 26.93 | 27.49 | 27.47 | 25.69 | 24.81 | 42.16 | 17.58 | 25.00 | 24.44 | 34.39 | -0.18 | -0.06 | -0.12 | 1.10 | ||
| HCA | HCA HEALTHCARE INC | $414.45 | 1,306,000 | 30.47% | 419.10 | 414.25 | 401.06 | 411.27 | 453.33 | 52.52 | 47.13 | 58.20 | 21.32 | 47.45 | 5.96 | 6.26 | -0.30 | 0.66 | ||
| SLB | SLB LIMITED | $60.10 | 35,080,000 | 93.63% | 54.75 | 53.47 | 49.98 | 52.41 | 48.63 | 76.53 | 92.51 | 83.46 | 100.00 | 80.98 | 1.80 | 1.30 | 0.50 | 0.83 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $341.76 | 1,421,000 | 40.55% | 355.36 | 354.60 | 365.77 | 368.14 | 343.79 | 34.24 | 22.96 | 42.34 | 23.19 | 49.42 | -4.16 | -3.71 | -0.45 | 1.05 | ||
| UPS | UNITED PARCEL SERVICE INC | $104.23 | 5,001,000 | 113.44% | 103.81 | 104.39 | 108.07 | 106.05 | 104.74 | 45.81 | 64.85 | 69.87 | 84.92 | 93.99 | -0.96 | -1.35 | 0.39 | 0.85 | ||
| MMM | 3M CO | $171.83 | 2,362,000 | 1.11% | 178.20 | 180.18 | 171.27 | 160.86 | 160.88 | 39.23 | 11.08 | 19.44 | 0.94 | 8.54 | 1.06 | 2.66 | -1.61 | 0.85 | ||
| WM | WASTE MANAGEMENT INC | $218.92 | 2,767,000 | 40.96% | 222.38 | 224.13 | 228.31 | 224.90 | 224.95 | 37.35 | 11.89 | 8.67 | 19.15 | 10.00 | -2.56 | -1.94 | -0.62 | 0.31 | ||
| MCO | MOODYS CORP | $504.64 | 850,000 | 80.08% | 505.25 | 492.70 | 485.18 | 467.58 | 472.82 | 57.13 | 76.51 | 82.27 | 70.65 | 83.52 | 8.15 | 6.30 | 1.85 | 1.05 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.87 | 11,715,000 | 40.52% | 5.98 | 6.09 | 6.01 | 5.70 | 5.51 | 41.66 | 6.98 | 16.89 | 5.87 | 19.07 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| E | ENI SPA | $54.80 | 401,000 | 92.79% | 54.94 | 54.76 | 51.57 | 52.87 | 47.91 | 53.96 | 18.15 | 10.92 | 13.41 | 4.47 | 0.49 | 0.89 | -0.40 | 0.52 | ||
| ELV | ELEVANCE HEALTH INC | $392.54 | 1,091,000 | 94.47% | 398.37 | 395.72 | 394.89 | 384.75 | 357.68 | 47.96 | 38.94 | 50.98 | 19.22 | 45.95 | 1.57 | 1.76 | -0.19 | 0.43 | ||
| EMR | EMERSON ELECTRIC CO | $152.44 | 2,285,000 | 48.96% | 156.35 | 158.82 | 149.04 | 144.95 | 142.29 | 46.04 | 13.59 | 20.58 | 7.12 | 13.12 | 1.56 | 2.85 | -1.30 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.61 | 14,609,000 | -1.70% | 7.47 | 7.61 | 8.01 | 8.15 | 8.10 | 46.23 | 55.37 | 47.94 | 85.29 | 86.54 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.82 | 3,817,000 | 264.22% | 38.59 | 38.34 | 37.92 | 37.90 | 36.16 | 55.83 | 82.38 | 83.29 | 77.47 | 79.78 | 0.24 | 0.18 | 0.06 | 0.34 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.24 | 3,088,000 | 15.18% | 143.00 | 148.07 | 144.81 | 143.19 | 134.28 | 36.36 | 4.83 | 9.64 | 2.67 | 7.63 | -1.54 | -0.14 | -1.40 | 1.07 | ||
| NGG | NATIONAL GRID PLC | $79.16 | 357,000 | -51.03% | 80.33 | 80.46 | 81.50 | 83.29 | 83.07 | 41.10 | 14.86 | 27.65 | 2.72 | 20.52 | -0.48 | -0.38 | -0.10 | 0.36 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $799.08 | 894,000 | 83.20% | 818.96 | 804.69 | 720.40 | 700.22 | 729.31 | 57.47 | 29.87 | 44.21 | 1.89 | 1.75 | 25.64 | 32.80 | -7.17 | 0.59 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.50 | 2,036,000 | 71.96% | 52.05 | 52.81 | 49.20 | 48.48 | 49.17 | 50.52 | 15.76 | 15.89 | 4.16 | 6.05 | 0.68 | 1.04 | -0.36 | 1.31 | ||
| SHW | SHERWIN WILLIAMS CO | $338.81 | 2,134,000 | 31.89% | 346.71 | 354.47 | 342.70 | 329.87 | 334.24 | 43.28 | 11.57 | 18.45 | 0.00 | 4.79 | 0.38 | 2.87 | -2.50 | 0.85 | ||
| AMT | AMERICAN TOWER CORP | $175.70 | 2,848,000 | 78.33% | 175.71 | 173.76 | 171.05 | 176.35 | 177.78 | 53.69 | 54.49 | 58.70 | 43.95 | 51.50 | 1.28 | 1.09 | 0.18 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.69 | 1,622,000 | 17.71% | 94.40 | 93.22 | 90.99 | 88.59 | 82.78 | 49.32 | 45.07 | 55.04 | 9.64 | 22.89 | 0.89 | 1.07 | -0.18 | 0.77 | ||
| CTAS | CINTAS CORP | $201.79 | 1,726,000 | 28.42% | 203.79 | 202.88 | 194.84 | 184.09 | 186.56 | 50.63 | 62.43 | 71.07 | 38.61 | 52.62 | 1.86 | 2.49 | -0.63 | 0.79 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.58 | 2,604,000 | 16.09% | 133.49 | 134.15 | 126.54 | 127.26 | 127.69 | 58.96 | 39.84 | 38.49 | 33.06 | 26.90 | 2.13 | 2.39 | -0.26 | 1.48 | ||
| MSI | MOTOROLA SOLUTIONS INC | $485.30 | 1,141,000 | 125.94% | 481.65 | 471.31 | 438.00 | 428.37 | 420.77 | 66.81 | 87.19 | 87.45 | 82.74 | 81.07 | 14.31 | 14.33 | -0.03 | 0.72 | ||
| ECL | ECOLAB INC | $283.20 | 1,531,000 | 109.15% | 285.17 | 283.23 | 278.35 | 269.73 | 272.46 | 52.28 | 54.35 | 65.67 | 46.94 | 67.59 | 2.72 | 2.69 | 0.03 | 0.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.07 | 7,196,000 | -21.48% | 63.30 | 62.89 | 61.46 | 60.97 | 59.00 | 47.23 | 29.98 | 36.13 | 0.00 | 5.34 | 0.32 | 0.54 | -0.22 | 0.30 | ||
| ITW | ILLINOIS TOOL WORKS INC | $275.37 | 1,249,000 | 49.22% | 282.22 | 287.76 | 279.84 | 269.06 | 266.37 | 38.59 | 7.92 | 12.95 | 1.04 | 7.62 | -0.54 | 1.40 | -1.94 | 0.79 | ||
| SU | SUNCOR ENERGY INC | $66.82 | 2,502,000 | -64.67% | 66.86 | 65.26 | 62.15 | 63.23 | 57.59 | 56.63 | 58.56 | 59.65 | 22.95 | 30.85 | 0.98 | 1.15 | -0.17 | 0.64 | ||
| NTES | NETEASE INC | $121.78 | 394,000 | -24.23% | 124.24 | 126.06 | 126.86 | 122.41 | 125.37 | 44.96 | 25.92 | 30.68 | 40.70 | 42.20 | -1.22 | -0.76 | -0.46 | 0.75 | ||
| CMI | CUMMINS INC | $564.40 | 1,260,000 | 64.06% | 583.57 | 610.99 | 645.51 | 653.84 | 598.34 | 29.15 | 6.24 | 7.33 | 4.30 | 8.51 | -22.62 | -18.28 | -4.34 | 1.01 | ||
| FDX | FEDEX CORP | $327.40 | 1,900,000 | 98.54% | 330.13 | 326.98 | 319.52 | 344.44 | 334.45 | 51.44 | 45.81 | 59.49 | 15.04 | 32.80 | 3.19 | 3.07 | 0.11 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $342.79 | 1,174,000 | 19.67% | 347.83 | 342.77 | 333.23 | 321.64 | 308.01 | 51.72 | 59.66 | 71.06 | 34.41 | 57.32 | 4.27 | 4.52 | -0.25 | 0.76 | ||
| NOC | NORTHROP GRUMMAN CORP | $539.70 | 732,000 | 86.26% | 555.90 | 563.45 | 542.22 | 558.72 | 603.59 | 42.43 | 8.06 | 10.44 | 4.48 | 6.78 | -0.84 | 3.82 | -4.66 | 0.21 | ||
| TRV | TRAVELERS COMPANIES INC | $365.93 | 1,878,000 | 92.22% | 367.47 | 371.55 | 359.00 | 330.07 | 310.78 | 48.78 | 45.52 | 45.56 | 45.14 | 45.26 | 1.60 | 3.15 | -1.55 | 0.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.06 | 1,754,000 | -5.19% | 38.97 | 38.55 | 36.64 | 34.48 | 35.02 | 67.86 | 83.79 | 86.13 | 87.79 | 93.13 | 0.99 | 0.87 | 0.12 | 1.14 | ||
| EOG | EOG RESOURCES INC | $144.96 | 3,258,000 | 21.21% | 147.81 | 144.29 | 140.48 | 138.30 | 127.93 | 51.29 | 34.00 | 43.91 | 5.37 | 15.14 | 1.43 | 1.97 | -0.54 | 0.57 | ||
| GM | GENERAL MOTORS CO | $86.32 | 7,814,000 | 6.34% | 86.06 | 86.71 | 82.74 | 80.89 | 79.55 | 53.10 | 44.93 | 43.02 | 40.08 | 35.11 | 0.70 | 1.00 | -0.30 | 1.18 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.75 | 926,000 | 14.46% | 127.16 | 126.91 | 125.25 | 119.70 | 110.40 | 42.91 | 20.97 | 33.09 | 1.95 | 12.01 | 0.20 | 0.61 | -0.41 | 0.72 | ||
| RACE | FERRARI NV | $422.60 | 319,000 | 0.00% | 421.88 | 415.82 | 390.86 | 368.98 | 365.00 | 59.89 | 44.47 | 38.32 | 18.27 | 9.42 | 9.11 | 10.58 | -1.47 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $21.51 | 7,044,000 | 39.85% | 21.27 | 20.96 | 20.26 | 19.85 | 18.80 | 64.68 | 78.89 | 77.94 | 51.34 | 55.22 | 0.32 | 0.31 | 0.01 | 0.64 | ||
| B | BARRICK MINING CORP | $44.83 | 6,275,000 | -58.45% | 46.29 | 43.73 | 39.58 | 40.49 | 42.40 | 56.46 | 64.80 | 74.64 | 26.00 | 46.80 | 2.16 | 2.10 | 0.06 | 0.61 | ||
| ROST | ROSS STORES INC | $228.54 | 2,422,000 | -0.41% | 234.50 | 241.97 | 234.26 | 230.17 | 211.23 | 38.54 | 6.42 | 15.35 | 12.24 | 19.01 | -2.26 | -0.06 | -2.20 | 0.90 | ||
| TGT | TARGET CORP | $160.88 | 3,854,000 | 5.76% | 162.26 | 156.72 | 144.82 | 135.63 | 121.03 | 59.53 | 69.76 | 73.02 | 16.57 | 25.04 | 5.87 | 5.92 | -0.04 | 0.93 | ||
| CI | CIGNA GROUP | $276.08 | 1,252,000 | -21.85% | 278.11 | 277.45 | 283.29 | 283.52 | 279.32 | 45.57 | 41.30 | 51.08 | 53.60 | 71.01 | -1.64 | -1.94 | 0.30 | 0.39 | ||
| NWG | NATWEST GROUP PLC | $18.20 | 2,422,000 | -4.42% | 18.55 | 18.85 | 18.25 | 17.10 | 16.83 | 43.92 | 7.21 | 20.69 | 3.58 | 17.73 | 0.05 | 0.17 | -0.13 | 0.97 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $268.74 | 2,760,000 | 149.10% | 288.84 | 301.10 | 301.31 | 288.02 | 287.63 | 27.15 | 2.25 | 6.78 | 0.00 | 4.99 | -6.69 | -2.90 | -3.79 | 1.65 | ||
| KMI | KINDER MORGAN INC | $32.24 | 17,124,000 | 211.29% | 31.68 | 31.67 | 32.03 | 32.07 | 30.98 | 54.13 | 49.80 | 45.19 | 46.21 | 43.07 | -0.07 | -0.10 | 0.03 | 0.54 | ||
| CL | COLGATE PALMOLIVE CO | $89.82 | 5,802,000 | 92.37% | 91.06 | 91.78 | 91.92 | 89.58 | 87.50 | 43.59 | 28.60 | 40.23 | 31.23 | 46.26 | -0.30 | -0.13 | -0.17 | 0.21 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $316.28 | 2,467,000 | 102.21% | 327.45 | 323.65 | 327.33 | 328.37 | 311.99 | 41.75 | 36.10 | 57.68 | 25.82 | 50.42 | -0.25 | 0.13 | -0.38 | 1.00 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.41 | 1,471,000 | -22.98% | 43.00 | 43.62 | 42.74 | 40.78 | 38.25 | 40.40 | 18.99 | 26.57 | 18.01 | 27.82 | -0.08 | 0.13 | -0.22 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.