Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $454.16 | 1,300,000 | -19.55% | 462.37 | 467.24 | 483.47 | 465.25 | 463.71 | 36.71 | 11.07 | 18.36 | 40.74 | 47.25 | -7.49 | -6.58 | -0.91 | 0.25 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $254.33 | 1,712,000 | -35.88% | 252.16 | 254.49 | 273.65 | 287.81 | 297.09 | 39.77 | 49.48 | 39.31 | 88.43 | 86.32 | -6.19 | -7.52 | 1.33 | 0.77 | ||
| CVS | CVS HEALTH CORP | $79.86 | 7,976,000 | 68.52% | 78.02 | 78.27 | 78.40 | 72.90 | 69.32 | 55.83 | 48.41 | 36.68 | 72.64 | 55.26 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| CME | CME GROUP INC | $280.87 | 1,440,000 | -4.95% | 278.13 | 274.67 | 269.79 | 271.26 | 269.18 | 60.05 | 52.37 | 47.15 | 29.69 | 20.30 | 2.45 | 2.54 | -0.09 | 0.32 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.25 | 11,374,000 | -24.17% | 47.32 | 47.07 | 45.43 | 46.23 | 49.23 | 65.26 | 72.42 | 50.99 | 59.90 | 40.12 | 0.78 | 0.62 | 0.16 | 0.30 | ||
| SO | SOUTHERN CO | $90.24 | 3,490,000 | -34.94% | 89.87 | 91.06 | 93.77 | 93.65 | 91.67 | 41.32 | 32.49 | 22.64 | 63.60 | 45.67 | -1.38 | -1.34 | -0.03 | 0.30 | ||
| NEM | NEWMONT CORP | $90.52 | 7,259,000 | -11.22% | 86.75 | 85.51 | 85.88 | 77.11 | 64.12 | 57.74 | 52.13 | 41.19 | 49.79 | 35.84 | 0.68 | 0.54 | 0.14 | 0.50 | ||
| SBUX | STARBUCKS CORP | $86.70 | 7,603,000 | -17.94% | 84.58 | 83.97 | 83.95 | 86.93 | 90.10 | 56.39 | 55.85 | 53.91 | 55.93 | 51.67 | 0.32 | 0.13 | 0.19 | 1.00 | ||
| MO | ALTRIA GROUP INC | $58.69 | 5,910,000 | -38.24% | 58.24 | 57.82 | 62.09 | 62.77 | 60.42 | 44.63 | 52.54 | 50.25 | 84.32 | 77.37 | -1.07 | -1.36 | 0.30 | 0.26 | ||
| GSK | GSK PLC | $48.02 | 4,282,000 | -35.14% | 47.24 | 47.18 | 44.67 | 41.75 | 40.01 | 61.57 | 59.48 | 47.50 | 40.89 | 31.42 | 0.77 | 0.90 | -0.13 | 0.34 | ||
| CMCSA | COMCAST CORP | $26.57 | 24,225,000 | -20.43% | 27.06 | 27.26 | 29.13 | 31.38 | 33.26 | 37.30 | 7.82 | 15.34 | 47.25 | 56.15 | -0.71 | -0.75 | 0.03 | 0.74 | ||
| DUK | DUKE ENERGY CORP | $123.43 | 3,374,000 | 19.01% | 123.03 | 123.46 | 124.44 | 123.00 | 120.31 | 48.31 | 23.91 | 22.06 | 25.93 | 20.11 | -0.65 | -0.55 | -0.09 | 0.25 | ||
| NKE | NIKE INC | $64.33 | 13,791,000 | 19.67% | 63.24 | 62.95 | 66.79 | 70.98 | 68.18 | 49.75 | 50.64 | 40.76 | 78.63 | 68.57 | -1.07 | -1.42 | 0.36 | 1.10 | ||
| TT | TRANE TECHNOLOGIES PLC | $419.64 | 931,000 | -24.31% | 411.92 | 423.83 | 420.25 | 425.11 | 403.38 | 50.22 | 42.70 | 31.40 | 62.67 | 46.45 | -3.33 | -2.57 | -0.76 | 1.00 | ||
| BP | BP PLC | $35.93 | 3,990,000 | -26.15% | 36.14 | 36.03 | 34.98 | 34.25 | 32.52 | 53.18 | 19.97 | 25.56 | 7.11 | 7.11 | 0.32 | 0.45 | -0.14 | 0.63 | ||
| GD | GENERAL DYNAMICS CORP | $340.04 | 693,000 | -53.77% | 341.35 | 343.46 | 339.38 | 327.20 | 298.96 | 47.62 | 27.83 | 25.41 | 12.97 | 8.57 | 0.05 | 1.10 | -1.06 | 0.57 | ||
| MMM | 3M CO | $170.80 | 2,032,000 | -22.00% | 168.06 | 166.84 | 161.21 | 157.70 | 151.61 | 60.47 | 84.12 | 74.67 | 69.41 | 56.28 | 2.25 | 2.19 | 0.06 | 0.82 | ||
| BMO | BANK OF MONTREAL | $125.43 | 334,000 | -24.60% | 122.63 | 123.38 | 126.10 | 121.53 | 111.14 | 55.34 | 57.68 | 37.82 | 77.76 | 53.04 | -0.69 | -0.88 | 0.19 | 0.78 | ||
| DELL | DELL TECHNOLOGIES INC | $133.26 | 16,425,000 | 11.02% | 125.86 | 138.34 | 143.67 | 136.64 | 119.94 | 46.06 | 33.98 | 23.53 | 70.88 | 48.23 | -6.47 | -5.61 | -0.87 | 1.41 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $182.70 | 2,276,000 | 5.47% | 180.91 | 180.07 | 189.97 | 198.03 | 213.02 | 48.21 | 59.90 | 53.26 | 92.94 | 88.04 | -2.32 | -3.24 | 0.92 | 0.65 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $156.29 | 2,287,000 | 0.53% | 153.28 | 150.92 | 157.08 | 168.60 | 170.35 | 55.28 | 88.13 | 85.07 | 95.41 | 93.52 | -0.48 | -1.58 | 1.10 | 0.69 | ||
| NTES | NETEASE INC | $137.59 | 484,000 | -22.56% | 137.66 | 138.88 | 145.36 | 140.46 | 126.02 | 44.21 | 67.97 | 57.27 | 91.02 | 66.18 | -2.13 | -2.28 | 0.15 | 0.79 | ||
| WM | WASTE MANAGEMENT INC | $217.35 | 1,811,000 | 10.97% | 212.75 | 206.74 | 212.34 | 219.37 | 224.88 | 60.86 | 84.46 | 84.43 | 82.33 | 85.37 | 1.50 | -0.31 | 1.81 | 0.39 | ||
| MCO | MOODYS CORP | $487.13 | 548,000 | 15.61% | 479.11 | 482.46 | 481.55 | 495.23 | 482.83 | 54.04 | 53.53 | 44.63 | 74.04 | 58.78 | -0.87 | -1.40 | 0.53 | 1.08 | ||
| AEM | AGNICO EAGLE MINES LTD | $173.02 | 2,302,000 | 47.19% | 165.98 | 164.54 | 165.41 | 150.13 | 130.65 | 58.59 | 66.13 | 46.68 | 63.66 | 41.29 | 0.97 | 0.60 | 0.37 | 0.49 | ||
| SHW | SHERWIN WILLIAMS CO | $343.39 | 1,174,000 | -19.15% | 334.05 | 338.20 | 338.85 | 346.52 | 347.11 | 55.35 | 76.68 | 66.62 | 94.13 | 81.31 | -0.76 | -1.71 | 0.94 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $181.24 | 1,942,000 | -3.14% | 180.65 | 180.26 | 186.08 | 197.87 | 205.32 | 46.64 | 48.10 | 43.91 | 64.00 | 58.34 | -1.77 | -2.14 | 0.37 | 0.53 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.07 | 2,447,000 | -22.73% | 50.82 | 52.34 | 55.03 | 57.47 | 55.46 | 45.99 | 41.69 | 34.27 | 68.03 | 53.35 | -1.17 | -1.27 | 0.09 | 1.29 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.61 | 872,000 | -27.33% | 734.72 | 694.14 | 627.30 | 596.62 | 597.17 | 79.35 | 95.18 | 93.62 | 92.79 | 88.54 | 43.43 | 34.93 | 8.50 | 0.60 | ||
| HWM | HOWMET AEROSPACE INC | $204.63 | 1,968,000 | -35.16% | 201.18 | 203.68 | 197.34 | 189.10 | 168.26 | 56.49 | 53.37 | 39.16 | 39.73 | 23.16 | 1.20 | 1.85 | -0.64 | 1.15 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $304.65 | 1,241,000 | -9.61% | 290.64 | 284.74 | 273.11 | 270.73 | 263.31 | 73.04 | 94.66 | 90.95 | 95.60 | 85.30 | 7.69 | 6.03 | 1.66 | 1.10 | ||
| PBR | PETROBRA | $12.66 | 15,292,000 | 29.95% | 12.91 | 12.63 | 12.39 | 12.43 | 12.53 | 52.18 | 39.61 | 46.80 | 1.31 | 10.73 | 0.17 | 0.20 | -0.04 | 0.57 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.67 | 4,686,000 | -19.76% | 94.07 | 94.31 | 89.37 | 89.92 | 97.21 | 58.27 | 59.71 | 49.65 | 47.34 | 40.06 | 1.22 | 1.48 | -0.26 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $567.11 | 446,000 | -51.52% | 564.69 | 568.04 | 588.41 | 579.21 | 533.22 | 42.58 | 52.90 | 52.10 | 90.39 | 92.72 | -6.49 | -7.86 | 1.37 | 0.23 | ||
| CRH | CRH PUBLIC LTD CO | $119.66 | 5,111,000 | 5.25% | 111.61 | 113.58 | 115.72 | 110.46 | 102.18 | 62.97 | 80.95 | 56.10 | 100.00 | 77.43 | -0.60 | -1.29 | 0.69 | 1.15 | ||
| BCS | BARCLAYS PLC | $22.38 | 5,955,000 | 31.43% | 21.39 | 21.54 | 20.92 | 20.35 | 18.33 | 62.64 | 57.87 | 35.96 | 51.13 | 32.54 | 0.18 | 0.19 | -0.01 | 1.06 | ||
| ECL | ECOLAB INC | $274.99 | 1,281,000 | -26.55% | 263.93 | 260.93 | 267.91 | 270.04 | 263.56 | 63.39 | 95.37 | 93.06 | 100.00 | 100.00 | 0.53 | -1.76 | 2.29 | 0.88 | ||
| BK | BANK OF NEW YORK MELLON CORP | $111.39 | 3,075,000 | -2.57% | 108.48 | 108.91 | 108.10 | 104.90 | 95.13 | 60.60 | 49.40 | 32.06 | 44.81 | 25.29 | 0.31 | 0.32 | -0.01 | 0.91 | ||
| NGG | NATIONAL GRID PLC | $75.51 | 736,000 | 2.51% | 76.12 | 76.22 | 74.82 | 72.95 | 70.59 | 48.71 | 19.63 | 17.05 | 18.02 | 7.39 | -0.03 | 0.40 | -0.43 | 0.36 | ||
| USB | US BANCORP | $48.95 | 4,453,000 | -56.14% | 47.25 | 47.15 | 47.54 | 47.22 | 45.16 | 61.98 | 87.78 | 79.26 | 97.85 | 90.98 | 0.22 | -0.03 | 0.25 | 0.99 | ||
| AON | AON PLC | $352.61 | 655,000 | -5.48% | 348.45 | 345.52 | 349.18 | 356.57 | 364.87 | 57.38 | 68.39 | 58.68 | 75.69 | 58.33 | 0.50 | -0.50 | 1.00 | 0.63 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.72 | 15,019,000 | 28.72% | 82.65 | 86.79 | 85.50 | 79.04 | 74.26 | 53.76 | 49.71 | 34.01 | 57.44 | 36.58 | -0.94 | -0.50 | -0.44 | 2.26 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.27 | 2,638,000 | -23.27% | 128.29 | 128.88 | 129.22 | 135.47 | 136.20 | 52.90 | 53.92 | 50.59 | 63.32 | 55.57 | 0.32 | 0.07 | 0.26 | 1.47 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $191.88 | 1,517,000 | -19.74% | 185.36 | 184.61 | 189.05 | 193.00 | 183.78 | 61.65 | 90.70 | 85.56 | 97.92 | 96.08 | 0.50 | -0.92 | 1.42 | 0.99 | ||
| ELV | ELEVANCE HEALTH INC | $338.52 | 1,691,000 | 21.74% | 326.60 | 321.60 | 332.33 | 318.56 | 360.43 | 57.86 | 88.45 | 74.88 | 100.00 | 89.65 | -0.31 | -2.56 | 2.25 | 0.45 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.66 | 25,689,000 | 36.73% | 7.50 | 7.51 | 7.27 | 6.99 | 6.49 | 61.95 | 31.40 | 18.99 | 22.60 | 11.29 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| CI | CIGNA GROUP | $278.35 | 1,103,000 | -40.76% | 273.22 | 266.21 | 285.51 | 290.13 | 304.45 | 51.28 | 80.40 | 80.14 | 90.64 | 88.87 | -2.81 | -5.11 | 2.30 | 0.43 | ||
| CTAS | CINTAS CORP | $184.60 | 1,780,000 | -22.03% | 184.52 | 184.53 | 191.18 | 203.17 | 206.94 | 44.90 | 29.45 | 32.32 | 44.68 | 46.18 | -2.00 | -2.39 | 0.39 | 0.89 | ||
| EMR | EMERSON ELECTRIC CO | $131.44 | 1,484,000 | -37.04% | 128.08 | 131.02 | 131.32 | 134.22 | 125.35 | 52.17 | 63.14 | 45.45 | 93.43 | 69.57 | -0.96 | -1.09 | 0.13 | 1.04 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.21 | 6,678,000 | -24.75% | 56.39 | 56.58 | 59.89 | 62.08 | 64.14 | 46.98 | 57.83 | 53.03 | 88.67 | 86.08 | -0.93 | -1.18 | 0.25 | 0.37 | ||
| EQIX | EQUINIX INC | $750.41 | 476,000 | -23.96% | 765.99 | 796.52 | 800.56 | 790.16 | 822.37 | 32.36 | 10.87 | 10.96 | 10.55 | 8.92 | -16.62 | -10.15 | -6.47 | 0.86 | ||
| RELX | RELX PLC | $40.18 | 1,450,000 | -56.02% | 40.43 | 41.87 | 44.46 | 47.00 | 49.36 | 30.35 | 23.46 | 20.66 | 73.75 | 58.81 | -1.38 | -1.35 | -0.03 | 0.65 | ||
| WMB | WILLIAMS COMPANIES INC | $60.22 | 5,096,000 | -11.80% | 59.61 | 59.19 | 60.85 | 59.46 | 59.00 | 52.97 | 59.82 | 59.84 | 61.06 | 61.04 | -0.14 | -0.27 | 0.13 | 0.63 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.71 | 1,518,000 | -60.31% | 256.73 | 261.60 | 293.43 | 314.77 | 277.00 | 45.84 | 66.01 | 59.11 | 91.52 | 90.38 | -9.88 | -12.79 | 2.91 | 1.61 | ||
| ITW | ILLINOIS TOOL WORKS INC | $248.99 | 726,000 | -32.15% | 244.24 | 244.40 | 250.30 | 255.61 | 251.74 | 54.36 | 71.26 | 65.59 | 80.53 | 69.56 | -1.08 | -2.04 | 0.96 | 0.80 | ||
| GLW | CORNING INC | $83.60 | 3,516,000 | -21.29% | 81.39 | 84.60 | 84.23 | 74.11 | 60.89 | 50.00 | 42.78 | 31.62 | 56.91 | 40.67 | -0.83 | -0.46 | -0.37 | 1.06 | ||
| COR | CENCORA INC | $368.53 | 1,247,000 | -20.27% | 365.80 | 359.53 | 332.58 | 312.71 | 295.43 | 67.68 | 82.92 | 88.08 | 39.85 | 39.31 | 10.76 | 11.31 | -0.54 | 0.30 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.29 | 3,488,000 | -45.15% | 115.58 | 117.06 | 112.30 | 109.54 | 99.68 | 53.64 | 24.49 | 21.10 | 20.72 | 12.74 | 0.62 | 1.36 | -0.74 | 1.06 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.53 | 2,826,000 | -38.05% | 32.11 | 31.57 | 31.34 | 31.45 | 31.70 | 65.75 | 83.16 | 86.15 | 97.42 | 95.25 | 0.36 | 0.24 | 0.12 | 0.44 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.32 | 6,420,000 | 18.30% | 33.44 | 32.68 | 32.05 | 31.56 | 30.85 | 58.36 | 55.57 | 58.17 | 33.71 | 44.44 | 0.51 | 0.48 | 0.03 | 0.85 | ||
| B | BARRICK MINING CORP | $40.98 | 25,198,000 | 50.53% | 37.81 | 35.75 | 34.26 | 29.28 | 24.30 | 70.75 | 95.58 | 85.82 | 94.90 | 81.16 | 1.73 | 1.31 | 0.42 | 0.53 | ||
| PWR | QUANTA SERVICES INC | $460.43 | 1,009,000 | -4.36% | 438.10 | 443.18 | 430.46 | 409.07 | 357.12 | 60.71 | 75.53 | 57.33 | 81.12 | 53.08 | 4.00 | 3.49 | 0.51 | 1.19 | ||
| CMI | CUMMINS INC | $497.11 | 596,000 | -44.40% | 473.96 | 464.85 | 439.33 | 410.59 | 366.41 | 68.67 | 95.52 | 88.31 | 62.43 | 49.49 | 15.19 | 13.14 | 2.04 | 0.93 | ||
| GM | GENERAL MOTORS CO | $72.81 | 7,704,000 | -36.27% | 70.17 | 69.85 | 64.47 | 59.91 | 53.91 | 67.63 | 84.22 | 69.10 | 64.70 | 49.25 | 1.88 | 1.96 | -0.08 | 1.18 | ||
| RSG | REPUBLIC SERVICES INC | $217.37 | 1,229,000 | -17.79% | 214.41 | 210.40 | 218.30 | 226.77 | 234.55 | 55.39 | 81.29 | 84.61 | 83.57 | 87.94 | -0.06 | -1.70 | 1.64 | 0.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.77 | 1,871,000 | -20.85% | 272.42 | 269.25 | 265.41 | 268.42 | 255.54 | 68.56 | 90.54 | 83.16 | 92.20 | 78.72 | 3.78 | 2.08 | 1.70 | 1.05 | ||
| EQNR | EQUINOR ASA | $22.55 | 4,474,000 | -4.56% | 23.44 | 23.78 | 24.08 | 24.56 | 24.38 | 32.51 | 9.14 | 8.78 | 0.74 | 0.25 | -0.37 | -0.18 | -0.19 | 0.49 | ||
| TEL | TE CONNECTIVITY PLC | $224.73 | 1,533,000 | -3.16% | 227.30 | 236.45 | 228.65 | 214.40 | 183.18 | 43.45 | 24.34 | 18.14 | 24.55 | 17.08 | -2.51 | 0.33 | -2.84 | 1.18 | ||
| NWG | NATWEST GROUP PLC | $16.38 | 2,604,000 | 14.26% | 15.61 | 15.70 | 14.98 | 14.59 | 13.68 | 63.69 | 62.08 | 39.52 | 50.01 | 33.33 | 0.19 | 0.21 | -0.02 | 0.96 | ||
| VRT | VERTIV HOLDINGS CO | $172.02 | 5,265,000 | -38.56% | 166.67 | 175.97 | 169.69 | 151.00 | 123.73 | 50.01 | 49.09 | 37.51 | 44.27 | 27.33 | -1.90 | -0.49 | -1.41 | 2.00 | ||
| CSX | CSX CORP | $35.30 | 10,106,000 | -18.98% | 34.43 | 34.95 | 35.19 | 34.71 | 32.64 | 54.49 | 62.61 | 42.01 | 87.97 | 64.46 | -0.22 | -0.23 | 0.02 | 0.81 | ||
| TRV | TRAVELERS COMPANIES INC | $294.52 | 1,095,000 | -35.93% | 288.85 | 283.02 | 277.53 | 272.19 | 266.28 | 71.93 | 87.15 | 87.88 | 99.90 | 96.67 | 5.04 | 4.01 | 1.03 | 0.51 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.72 | 2,681,000 | -41.10% | 121.98 | 121.54 | 117.22 | 113.67 | 108.99 | 60.12 | 53.69 | 49.06 | 29.29 | 18.13 | 1.29 | 1.55 | -0.26 | 0.33 | ||
| FDX | FEDEX CORP | $275.83 | 1,024,000 | -19.37% | 267.45 | 262.47 | 247.84 | 238.56 | 234.54 | 70.30 | 89.44 | 83.73 | 59.09 | 48.41 | 7.12 | 6.70 | 0.42 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.03 | 951,000 | -6.95% | 284.01 | 283.96 | 288.19 | 282.47 | 260.54 | 58.51 | 71.35 | 56.81 | 84.85 | 73.41 | 0.07 | -0.77 | 0.84 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $80.04 | 4,049,000 | -33.60% | 79.23 | 78.34 | 78.60 | 82.04 | 86.62 | 55.52 | 65.80 | 72.75 | 54.63 | 66.93 | 0.36 | 0.10 | 0.27 | 0.24 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.52 | 1,011,000 | 4.66% | 252.76 | 251.95 | 277.87 | 288.76 | 309.15 | 36.40 | 25.18 | 30.27 | 66.42 | 69.36 | -7.37 | -8.41 | 1.04 | 0.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $369.50 | 1,670,000 | -11.31% | 372.83 | 385.25 | 426.16 | 438.61 | 430.25 | 21.14 | 11.55 | 9.92 | 41.58 | 32.31 | -17.49 | -17.91 | 0.42 | 0.79 | ||
| SRE | SEMPRA | $93.79 | 2,725,000 | -19.43% | 92.24 | 92.48 | 91.09 | 85.86 | 80.02 | 58.53 | 64.45 | 55.36 | 66.66 | 57.78 | 0.48 | 0.52 | -0.04 | 0.58 | ||
| E | ENI SPA | $37.11 | 281,000 | -23.01% | 37.52 | 37.30 | 36.11 | 35.32 | 32.60 | 52.32 | 28.75 | 34.14 | 9.40 | 3.13 | 0.30 | 0.48 | -0.18 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.56 | 1,180,000 | -13.74% | 182.59 | 181.59 | 180.77 | 176.11 | 169.93 | 60.83 | 69.06 | 62.97 | 75.71 | 59.20 | 1.20 | 0.89 | 0.31 | 1.01 | ||
| FCX | FREEPORT-MCMORAN INC | $42.15 | 13,339,000 | 16.53% | 40.45 | 40.55 | 40.86 | 42.27 | 40.38 | 56.02 | 73.13 | 56.58 | 89.58 | 74.75 | -0.06 | -0.25 | 0.19 | 1.48 | ||
| TRI | THOMSON REUTERS CORP | $133.94 | 1,050,000 | 65.88% | 135.57 | 139.87 | 150.24 | 168.33 | 176.05 | 34.25 | 18.13 | 13.42 | 78.50 | 69.41 | -5.81 | -5.82 | 0.01 | 0.60 | ||
| KMI | KINDER MORGAN INC | $26.95 | 10,980,000 | -28.60% | 26.94 | 26.66 | 27.14 | 27.17 | 27.27 | 51.76 | 52.82 | 57.24 | 43.75 | 52.18 | -0.01 | -0.04 | 0.03 | 0.63 | ||
| VST | VISTRA CORP | $176.80 | 2,938,000 | -23.98% | 174.00 | 180.37 | 193.24 | 195.46 | 170.48 | 45.27 | 34.40 | 29.30 | 59.23 | 41.44 | -5.90 | -5.94 | 0.03 | 1.21 | ||
| TFC | TRUIST FINANCIAL CORP | $46.24 | 5,988,000 | -20.96% | 45.10 | 44.84 | 44.65 | 44.80 | 42.79 | 61.71 | 83.45 | 74.12 | 92.07 | 80.41 | 0.38 | 0.20 | 0.18 | 1.13 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $272.28 | 3,488,000 | 36.52% | 256.07 | 264.98 | 242.79 | 203.02 | 152.68 | 57.67 | 48.95 | 33.02 | 39.28 | 23.24 | 5.01 | 7.27 | -2.26 | 1.28 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.01 | 1,443,000 | 12.82% | 93.84 | 94.64 | 94.69 | 95.47 | 98.34 | 48.56 | 24.06 | 14.91 | 26.80 | 16.71 | -0.64 | -0.35 | -0.28 | 0.75 | ||
| AFL | AFLAC INC | $110.55 | 1,728,000 | -11.48% | 111.69 | 111.38 | 110.23 | 107.29 | 106.49 | 48.86 | 33.80 | 37.88 | 22.02 | 21.99 | 0.39 | 0.68 | -0.29 | 0.62 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.83 | 8,335,000 | -24.56% | 61.31 | 64.31 | 67.36 | 68.90 | 69.32 | 41.44 | 31.80 | 25.41 | 58.18 | 46.19 | -2.19 | -1.94 | -0.25 | 1.47 | ||
| ROST | ROSS STORES INC | $177.69 | 2,194,000 | -51.58% | 166.50 | 163.82 | 157.39 | 150.15 | 143.25 | 81.21 | 94.52 | 87.47 | 100.00 | 91.47 | 4.54 | 3.00 | 1.54 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $258.96 | 726,000 | -41.17% | 256.38 | 253.47 | 260.45 | 276.06 | 280.27 | 52.91 | 62.34 | 64.50 | 75.87 | 77.22 | -0.46 | -1.52 | 1.07 | 0.75 | ||
| MPC | MARATHON PETROLEUM CORP | $191.74 | 1,254,000 | -21.33% | 193.61 | 193.61 | 191.36 | 182.21 | 166.20 | 49.33 | 29.80 | 37.85 | 18.87 | 18.94 | 0.32 | 1.23 | -0.90 | 0.82 | ||
| EOG | EOG RESOURCES INC | $106.20 | 2,650,000 | -16.43% | 107.71 | 106.98 | 109.17 | 114.38 | 116.63 | 43.51 | 33.97 | 37.09 | 33.41 | 36.96 | -0.63 | -0.62 | -0.01 | 0.73 | ||
| VALE | VALE SA | $12.51 | 28,521,000 | 14.58% | 12.19 | 12.19 | 11.54 | 10.82 | 10.20 | 66.10 | 56.84 | 40.36 | 44.47 | 29.32 | 0.20 | 0.24 | -0.04 | 0.72 | ||
| ET | ENERGY TRANSFER LP | $16.43 | 17,592,000 | 0.95% | 16.68 | 16.70 | 16.82 | 17.18 | 17.56 | 42.46 | 23.30 | 29.63 | 12.73 | 13.05 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| ZTS | ZOETIS INC | $127.69 | 3,199,000 | -46.88% | 121.24 | 124.54 | 136.51 | 144.11 | 152.28 | 48.88 | 88.17 | 69.97 | 99.62 | 89.23 | -4.28 | -5.70 | 1.42 | 0.84 | ||
| ALL | ALLSTATE CORP | $213.87 | 1,374,000 | -20.72% | 211.95 | 205.25 | 204.37 | 202.68 | 200.98 | 65.23 | 85.43 | 86.86 | 59.08 | 68.68 | 3.69 | 2.77 | 0.92 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $19.74 | 24,753,000 | -36.24% | 17.55 | 17.13 | 17.63 | 17.48 | 15.38 | 65.22 | 95.43 | 83.81 | 100.00 | 89.11 | 0.34 | -0.02 | 0.35 | 1.25 | ||
| BDX | BECTON DICKINSON & CO | $193.90 | 1,244,000 | -38.29% | 192.33 | 186.60 | 187.25 | 187.04 | 192.24 | 59.51 | 90.08 | 88.47 | 85.32 | 83.57 | 2.20 | 1.30 | 0.90 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.