Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $177.80 | 4,280,000 | -4.91% | 174.00 | 168.30 | 144.56 | 135.27 | 135.89 | 62.06 | 77.07 | 78.93 | 35.92 | 39.02 | 9.90 | 9.97 | -0.07 | 1.43 | ||
| SNY | SANOFI | $46.76 | 2,228,000 | -15.29% | 47.27 | 46.03 | 46.46 | 47.45 | 48.14 | 52.61 | 65.89 | 70.21 | 48.37 | 57.30 | 0.37 | 0.24 | 0.13 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $194.13 | 3,126,000 | 30.36% | 197.24 | 200.65 | 204.15 | 212.37 | 226.23 | 38.17 | 33.25 | 34.54 | 55.61 | 53.71 | -2.71 | -2.42 | -0.29 | 0.40 | ||
| VRT | VERTIV HOLDINGS CO | $295.11 | 4,118,000 | -20.29% | 264.13 | 263.93 | 245.57 | 208.71 | 177.98 | 66.53 | 94.06 | 81.64 | 96.99 | 81.86 | 9.14 | 6.75 | 2.40 | 2.09 | ||
| MO | ALTRIA GROUP INC | $67.38 | 5,161,000 | -25.56% | 66.52 | 65.97 | 66.30 | 62.60 | 62.72 | 57.51 | 88.85 | 82.27 | 96.73 | 90.93 | 0.22 | 0.02 | 0.19 | 0.22 | ||
| MRVL | MARVELL TECHNOLOGY INC | $128.49 | 41,136,000 | 27.32% | 107.73 | 99.56 | 88.35 | 86.97 | 82.71 | 79.51 | 95.71 | 93.98 | 100.00 | 99.77 | 8.90 | 6.08 | 2.82 | 2.27 | ||
| MDT | MEDTRONIC PLC | $87.21 | 8,129,000 | 4.97% | 86.87 | 87.10 | 93.44 | 96.47 | 94.49 | 42.11 | 70.50 | 61.98 | 86.15 | 92.48 | -1.53 | -2.06 | 0.52 | 0.56 | ||
| HCA | HCA HEALTHCARE INC | $495.47 | 515,000 | -22.44% | 484.08 | 492.45 | 511.20 | 495.95 | 450.85 | 48.42 | 85.40 | 76.32 | 92.09 | 96.73 | -5.85 | -8.64 | 2.79 | 0.71 | ||
| SBUX | STARBUCKS CORP | $96.60 | 4,541,000 | -14.63% | 92.46 | 93.50 | 95.59 | 91.53 | 89.63 | 55.84 | 90.26 | 87.31 | 96.90 | 98.64 | -0.13 | -0.88 | 0.75 | 1.01 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $503.13 | 3,428,000 | 15.27% | 440.90 | 424.31 | 412.21 | 353.41 | 273.25 | 68.81 | 89.70 | 90.81 | 100.00 | 100.00 | 25.00 | 13.63 | 11.37 | 1.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $218.75 | 1,924,000 | 43.15% | 207.58 | 200.50 | 212.27 | 196.20 | 171.07 | 59.14 | 88.93 | 87.74 | 100.00 | 99.25 | 0.63 | -2.65 | 3.28 | 0.52 | ||
| SO | SOUTHERN CO | $97.15 | 2,530,000 | -40.17% | 96.91 | 96.42 | 94.84 | 91.25 | 92.52 | 56.22 | 80.12 | 77.99 | 89.98 | 85.57 | 0.61 | 0.59 | 0.02 | 0.26 | ||
| MCK | MCKESSON CORP | $865.60 | 490,000 | 9.87% | 866.59 | 884.97 | 913.11 | 871.71 | 803.61 | 40.94 | 36.48 | 27.28 | 83.89 | 64.70 | -15.01 | -14.49 | -0.51 | 0.28 | ||
| CME | CME GROUP INC | $295.30 | 2,957,000 | -25.31% | 300.50 | 303.56 | 305.78 | 290.27 | 280.69 | 42.05 | 31.45 | 50.86 | 43.50 | 65.58 | -1.68 | -1.19 | -0.49 | 0.27 | ||
| BN | BROOKFIELD CORP | $42.14 | 4,875,000 | -2.30% | 40.79 | 40.00 | 42.85 | 44.56 | 44.55 | 56.17 | 79.98 | 82.38 | 97.89 | 98.19 | -0.17 | -0.71 | 0.54 | 1.38 | ||
| CEG | CONSTELLATION ENERGY CORP | $286.50 | 2,224,000 | -22.78% | 283.04 | 292.21 | 294.66 | 318.91 | 328.42 | 46.49 | 38.16 | 29.15 | 56.75 | 35.35 | -6.99 | -6.10 | -0.89 | 1.23 | ||
| TT | TRANE TECHNOLOGIES PLC | $465.71 | 975,000 | -15.58% | 432.41 | 427.48 | 440.08 | 418.35 | 422.67 | 66.26 | 93.75 | 89.96 | 100.00 | 100.00 | 4.50 | -1.11 | 5.61 | 1.02 | ||
| DUK | DUKE ENERGY CORP | $131.79 | 2,759,000 | -11.23% | 131.54 | 130.73 | 128.45 | 123.50 | 122.99 | 56.32 | 76.55 | 76.67 | 82.73 | 82.69 | 0.97 | 0.93 | 0.04 | 0.23 | ||
| BMO | BANK OF MONTREAL | $144.31 | 455,000 | 0.66% | 137.55 | 137.12 | 140.47 | 135.22 | 127.85 | 61.74 | 93.81 | 86.74 | 100.00 | 100.00 | 0.27 | -0.86 | 1.13 | 0.80 | ||
| HWM | HOWMET AEROSPACE INC | $252.67 | 1,187,000 | -37.16% | 238.24 | 237.69 | 240.21 | 223.29 | 205.23 | 59.67 | 89.73 | 81.36 | 98.36 | 95.34 | 1.33 | -0.89 | 2.22 | 1.15 | ||
| EQIX | EQUINIX INC | $1,030.24 | 328,000 | -19.21% | 1,000.65 | 985.30 | 941.30 | 854.50 | 823.32 | 73.17 | 90.32 | 90.61 | 93.21 | 87.30 | 23.02 | 19.94 | 3.08 | 0.84 | ||
| CVS | CVS HEALTH CORP | $79.33 | 6,856,000 | 32.87% | 74.65 | 73.85 | 75.88 | 77.39 | 74.69 | 65.21 | 96.60 | 91.79 | 100.00 | 99.45 | 0.44 | -0.61 | 1.05 | 0.47 | ||
| CMCSA | COMCAST CORP | $27.93 | 17,305,000 | -25.09% | 28.16 | 28.72 | 30.14 | 29.18 | 30.67 | 37.18 | 26.37 | 20.62 | 71.14 | 50.41 | -0.64 | -0.62 | -0.03 | 0.70 | ||
| FCX | FREEPORT-MCMORAN INC | $67.80 | 14,614,000 | 15.43% | 61.34 | 58.57 | 61.52 | 55.89 | 49.26 | 66.82 | 96.37 | 92.67 | 100.00 | 98.13 | 1.26 | -0.10 | 1.37 | 1.48 | ||
| EQNR | EQUINOR ASA | $38.96 | 5,571,000 | -12.23% | 40.91 | 39.92 | 33.55 | 28.61 | 26.68 | 54.41 | 30.14 | 46.74 | 1.94 | 7.37 | 1.91 | 2.56 | -0.65 | 0.42 | ||
| INTU | INTUIT INC | $350.94 | 7,789,000 | 4.51% | 405.59 | 425.70 | 425.90 | 529.54 | 616.98 | 25.74 | 5.86 | 5.86 | 0.00 | 0.99 | -18.13 | -10.21 | -7.93 | 1.34 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.35 | 4,868,000 | -40.26% | 47.82 | 48.42 | 44.52 | 39.04 | 35.22 | 47.86 | 22.69 | 32.33 | 3.58 | 9.84 | 0.57 | 1.21 | -0.64 | 0.78 | ||
| NOC | NORTHROP GRUMMAN CORP | $673.73 | 500,000 | -35.65% | 687.04 | 697.77 | 709.90 | 650.95 | 612.10 | 39.10 | 36.20 | 39.41 | 51.30 | 58.87 | -7.78 | -6.07 | -1.71 | 0.23 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $103.16 | 599,000 | -37.73% | 97.38 | 96.78 | 97.45 | 93.84 | 85.58 | 65.92 | 96.33 | 95.36 | 100.00 | 100.00 | 0.95 | 0.04 | 0.90 | 0.71 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $354.10 | 1,123,000 | -2.09% | 335.39 | 329.36 | 333.97 | 320.73 | 295.02 | 65.04 | 92.12 | 86.21 | 100.00 | 91.67 | 4.53 | 0.88 | 3.65 | 1.10 | ||
| NGG | NATIONAL GRID PLC | $90.29 | 611,000 | -10.41% | 87.02 | 86.42 | 88.56 | 83.10 | 77.88 | 60.55 | 94.68 | 88.31 | 99.88 | 97.42 | 0.29 | -0.47 | 0.75 | 0.36 | ||
| WM | WASTE MANAGEMENT INC | $229.45 | 1,044,000 | 9.55% | 231.23 | 231.33 | 232.76 | 225.53 | 223.06 | 45.03 | 70.65 | 73.35 | 65.74 | 73.25 | -0.58 | -0.70 | 0.12 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.60 | 2,002,000 | -41.70% | 161.10 | 159.62 | 160.98 | 161.61 | 166.39 | 49.63 | 70.02 | 82.46 | 68.58 | 84.59 | 0.73 | 0.00 | 0.73 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $335.15 | 1,695,000 | 46.88% | 345.93 | 348.58 | 351.77 | 349.38 | 336.11 | 36.96 | 36.15 | 48.87 | 35.98 | 55.92 | -2.72 | -1.86 | -0.86 | 0.57 | ||
| BNS | BANK OF NOVA SCOTIA | $72.91 | 1,576,000 | 6.20% | 70.13 | 69.71 | 72.88 | 72.38 | 66.57 | 59.64 | 96.47 | 91.15 | 100.00 | 97.75 | -0.23 | -0.85 | 0.62 | 0.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.16 | 17,512,000 | 15.85% | 8.48 | 8.27 | 8.64 | 8.09 | 7.51 | 65.26 | 93.06 | 87.15 | 100.00 | 96.04 | 0.11 | -0.03 | 0.13 | 0.68 | ||
| FDX | FEDEX CORP | $374.08 | 864,000 | -46.47% | 360.32 | 357.47 | 363.98 | 326.61 | 280.99 | 60.53 | 82.14 | 66.92 | 96.66 | 92.31 | 2.68 | 0.17 | 2.51 | 0.97 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $221.13 | 1,197,000 | -36.83% | 212.53 | 207.88 | 217.27 | 211.96 | 202.73 | 64.36 | 92.70 | 94.44 | 95.60 | 98.53 | 1.73 | -0.93 | 2.66 | 0.99 | ||
| WMB | WILLIAMS COMPANIES INC | $72.74 | 3,931,000 | -2.77% | 72.79 | 73.20 | 72.33 | 66.56 | 63.03 | 49.48 | 42.14 | 48.05 | 37.46 | 47.54 | 0.13 | 0.32 | -0.19 | 0.61 | ||
| E | ENI SPA | $56.43 | 476,000 | -47.35% | 56.22 | 54.74 | 48.65 | 43.30 | 39.09 | 64.21 | 62.95 | 70.78 | 8.28 | 14.50 | 2.31 | 2.56 | -0.25 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $127.56 | 2,037,000 | 5.22% | 122.39 | 119.25 | 119.24 | 117.61 | 110.50 | 69.65 | 96.05 | 96.46 | 95.89 | 98.63 | 2.48 | 1.13 | 1.35 | 0.93 | ||
| PWR | QUANTA SERVICES INC | $585.36 | 611,000 | -34.65% | 560.71 | 564.11 | 545.37 | 495.38 | 449.49 | 61.07 | 88.18 | 76.68 | 89.67 | 68.85 | 7.21 | 6.14 | 1.08 | 1.19 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $142.53 | 2,423,000 | -22.74% | 134.68 | 133.83 | 135.50 | 125.78 | 117.21 | 62.30 | 94.38 | 81.95 | 100.00 | 88.36 | 1.26 | 0.15 | 1.11 | 1.08 | ||
| USB | US BANCORP | $55.66 | 7,385,000 | -27.47% | 53.39 | 52.43 | 54.82 | 53.73 | 50.44 | 63.67 | 91.56 | 94.04 | 94.83 | 98.28 | 0.33 | -0.33 | 0.66 | 1.00 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.70 | 4,478,000 | 2.75% | 98.27 | 97.82 | 106.40 | 103.55 | 97.11 | 53.30 | 91.48 | 80.24 | 100.00 | 96.83 | -1.35 | -2.41 | 1.06 | 0.84 | ||
| BX | BLACKSTONE INC | $114.83 | 4,383,000 | -25.76% | 113.64 | 111.75 | 118.65 | 135.15 | 150.11 | 50.53 | 75.18 | 73.26 | 87.68 | 85.50 | -0.72 | -2.12 | 1.40 | 1.65 | ||
| CMI | CUMMINS INC | $616.14 | 502,000 | -24.62% | 560.53 | 551.64 | 568.84 | 545.65 | 471.51 | 69.05 | 97.45 | 92.96 | 100.00 | 100.00 | 8.47 | -1.53 | 10.00 | 0.98 | ||
| AMT | AMERICAN TOWER CORP | $179.29 | 3,138,000 | -4.15% | 174.28 | 176.02 | 180.69 | 179.15 | 190.31 | 52.89 | 69.32 | 58.14 | 98.46 | 93.95 | -1.44 | -2.41 | 0.97 | 0.50 | ||
| SHW | SHERWIN WILLIAMS CO | $336.11 | 1,160,000 | -23.03% | 323.34 | 319.59 | 340.52 | 338.49 | 343.14 | 56.94 | 91.36 | 76.13 | 100.00 | 89.47 | -1.85 | -5.44 | 3.60 | 0.84 | ||
| BCS | BARCLAYS PLC | $23.73 | 7,206,000 | 31.23% | 21.97 | 21.36 | 23.51 | 23.95 | 22.02 | 62.89 | 86.95 | 88.79 | 98.96 | 99.22 | 0.01 | -0.49 | 0.49 | 1.10 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $168.15 | 2,975,000 | 33.59% | 172.84 | 173.00 | 177.70 | 180.54 | 190.86 | 39.67 | 48.78 | 60.13 | 62.11 | 77.64 | -1.51 | -1.54 | 0.02 | 0.61 | ||
| KKR | KKR & CO INC | $91.22 | 3,391,000 | -33.33% | 91.38 | 90.33 | 95.43 | 111.41 | 123.23 | 46.85 | 62.72 | 65.38 | 77.04 | 78.14 | -0.93 | -1.79 | 0.85 | 1.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 16,634,000 | 12.29% | 5.22 | 5.13 | 5.46 | 5.34 | 4.89 | 58.32 | 82.77 | 85.48 | 94.52 | 96.40 | 0.02 | -0.06 | 0.08 | 0.98 | ||
| EMR | EMERSON ELECTRIC CO | $143.77 | 1,667,000 | -28.88% | 134.22 | 132.25 | 142.08 | 139.90 | 137.39 | 61.48 | 92.55 | 92.64 | 98.43 | 99.48 | -0.01 | -2.44 | 2.43 | 1.08 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.35 | 3,047,000 | -9.21% | 38.03 | 37.94 | 36.75 | 34.53 | 32.95 | 48.15 | 28.83 | 37.95 | 6.61 | 16.89 | 0.30 | 0.50 | -0.19 | 0.39 | ||
| MMM | 3M CO | $150.32 | 1,404,000 | -50.32% | 145.94 | 146.18 | 156.04 | 160.49 | 158.39 | 51.62 | 90.11 | 76.49 | 99.30 | 95.07 | -2.10 | -3.39 | 1.30 | 0.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $748.87 | 751,000 | 25.80% | 761.43 | 753.74 | 765.93 | 759.80 | 668.97 | 45.94 | 67.84 | 71.61 | 67.47 | 73.82 | -0.14 | -1.60 | 1.47 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $117.89 | 5,674,000 | 33.76% | 107.90 | 105.52 | 113.76 | 118.05 | 113.39 | 65.47 | 93.46 | 86.89 | 100.00 | 98.90 | 0.28 | -1.93 | 2.20 | 1.18 | ||
| CSX | CSX CORP | $42.24 | 8,939,000 | -27.88% | 41.29 | 40.28 | 40.65 | 38.30 | 36.45 | 63.42 | 90.62 | 91.01 | 96.23 | 97.76 | 0.52 | 0.22 | 0.29 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $270.52 | 725,000 | -24.95% | 262.50 | 263.15 | 276.67 | 264.22 | 260.28 | 53.98 | 90.13 | 72.30 | 95.31 | 90.26 | -2.15 | -4.01 | 1.86 | 0.81 | ||
| SLB | SLB LIMITED | $51.92 | 13,136,000 | -17.87% | 51.24 | 49.60 | 49.66 | 45.18 | 39.99 | 57.91 | 68.96 | 64.98 | 59.99 | 59.06 | 0.86 | 0.66 | 0.21 | 0.86 | ||
| ECL | ECOLAB INC | $273.29 | 1,597,000 | 73.02% | 267.23 | 266.38 | 282.96 | 275.40 | 272.97 | 51.07 | 95.25 | 83.51 | 98.70 | 93.72 | -3.18 | -5.11 | 1.93 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $64.43 | 3,814,000 | -12.68% | 65.48 | 64.12 | 59.09 | 52.35 | 46.25 | 58.30 | 43.01 | 56.50 | 4.44 | 12.11 | 1.87 | 2.31 | -0.44 | 0.71 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $188.79 | 3,072,000 | 2.54% | 200.87 | 204.25 | 214.59 | 236.31 | 264.49 | 26.90 | 10.76 | 22.37 | 17.75 | 48.90 | -5.65 | -5.10 | -0.55 | 0.75 | ||
| MCO | MOODYS CORP | $427.41 | 882,000 | 28.57% | 436.81 | 435.56 | 448.72 | 476.89 | 486.85 | 41.31 | 47.54 | 63.12 | 62.58 | 76.60 | -4.38 | -5.69 | 1.30 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.00 | 6,641,000 | -9.14% | 58.16 | 57.49 | 58.60 | 57.07 | 60.12 | 56.34 | 88.39 | 76.95 | 98.22 | 89.25 | 0.18 | -0.08 | 0.26 | 0.35 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $276.94 | 1,827,000 | -11.87% | 272.95 | 273.56 | 297.91 | 287.58 | 303.80 | 48.40 | 38.12 | 38.73 | 90.27 | 81.72 | -4.42 | -6.32 | 1.89 | 1.65 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.43 | 1,270,000 | -20.48% | 307.94 | 302.93 | 306.80 | 296.62 | 282.25 | 64.74 | 95.54 | 86.84 | 100.00 | 89.87 | 3.69 | 0.81 | 2.88 | 1.04 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $136.30 | 1,982,000 | -22.64% | 133.01 | 131.53 | 129.19 | 123.43 | 117.71 | 66.50 | 93.93 | 92.48 | 94.85 | 95.47 | 1.63 | 1.10 | 0.53 | 0.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.90 | 2,957,000 | 22.95% | 44.28 | 43.89 | 46.90 | 49.70 | 53.79 | 49.23 | 75.90 | 72.49 | 94.10 | 92.24 | -0.52 | -0.93 | 0.41 | 1.30 | ||
| EOG | EOG RESOURCES INC | $136.19 | 3,090,000 | -40.61% | 142.62 | 140.90 | 129.20 | 118.12 | 116.87 | 48.10 | 22.65 | 34.46 | 0.00 | 5.98 | 2.92 | 4.59 | -1.67 | 0.67 | ||
| B | BARRICK MINING CORP | $43.55 | 9,670,000 | 5.69% | 41.26 | 40.45 | 44.59 | 44.43 | 36.09 | 55.28 | 86.25 | 80.52 | 99.61 | 95.93 | -0.61 | -1.31 | 0.70 | 0.56 | ||
| KMI | KINDER MORGAN INC | $32.68 | 7,884,000 | -31.08% | 33.22 | 33.34 | 32.63 | 30.02 | 28.67 | 44.60 | 31.24 | 33.96 | 3.29 | 12.46 | 0.09 | 0.26 | -0.17 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.67 | 2,640,000 | -15.49% | 79.45 | 79.64 | 81.65 | 77.15 | 76.48 | 51.12 | 78.27 | 78.33 | 88.93 | 95.17 | -0.33 | -0.62 | 0.29 | 0.80 | ||
| VALE | VALE SA | $16.96 | 38,122,000 | 85.99% | 16.10 | 15.45 | 16.01 | 14.75 | 12.68 | 66.00 | 90.54 | 91.71 | 98.38 | 98.34 | 0.28 | 0.06 | 0.23 | 0.73 | ||
| NTES | NETEASE INC | $112.72 | 854,000 | 84.05% | 112.18 | 113.67 | 117.27 | 127.74 | 133.93 | 43.27 | 60.95 | 53.02 | 87.46 | 86.96 | -1.52 | -1.98 | 0.46 | 0.74 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.69 | 844,000 | 11.20% | 437.99 | 449.21 | 448.88 | 414.19 | 428.62 | 39.86 | 40.58 | 42.03 | 71.06 | 68.20 | -4.03 | -2.59 | -1.44 | 0.76 | ||
| CI | CIGNA GROUP | $271.25 | 691,000 | 6.64% | 270.13 | 268.11 | 276.09 | 275.19 | 284.87 | 49.63 | 83.75 | 87.20 | 87.74 | 94.14 | 0.04 | -1.61 | 1.65 | 0.42 | ||
| VLO | VALERO ENERGY CORP | $238.82 | 2,889,000 | -25.96% | 244.79 | 241.46 | 219.48 | 197.60 | 176.00 | 53.21 | 25.28 | 39.33 | 4.23 | 13.13 | 6.21 | 8.54 | -2.33 | 0.72 | ||
| ROST | ROSS STORES INC | $221.16 | 2,917,000 | 77.76% | 218.51 | 214.84 | 205.89 | 193.51 | 170.14 | 60.19 | 87.23 | 85.78 | 82.53 | 79.27 | 4.63 | 4.26 | 0.37 | 0.94 | ||
| CTAS | CINTAS CORP | $174.93 | 2,351,000 | 30.97% | 171.55 | 177.35 | 189.17 | 188.79 | 197.57 | 41.44 | 43.46 | 34.84 | 99.18 | 90.19 | -5.28 | -5.88 | 0.59 | 0.85 | ||
| GM | GENERAL MOTORS CO | $76.42 | 2,622,000 | -60.63% | 74.39 | 74.40 | 77.95 | 78.30 | 68.25 | 52.84 | 75.30 | 57.55 | 97.70 | 81.44 | -0.48 | -0.99 | 0.51 | 1.18 | ||
| ELV | ELEVANCE HEALTH INC | $311.53 | 1,050,000 | -9.56% | 302.42 | 297.56 | 312.16 | 330.33 | 326.29 | 56.38 | 89.05 | 88.87 | 90.32 | 96.22 | 1.02 | -3.25 | 4.26 | 0.45 | ||
| NWG | NATWEST GROUP PLC | $16.55 | 2,852,000 | -22.69% | 15.44 | 15.11 | 16.16 | 16.56 | 15.49 | 62.12 | 91.85 | 88.26 | 100.00 | 96.96 | 0.05 | -0.25 | 0.29 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $84.34 | 2,671,000 | -2.84% | 84.94 | 85.80 | 90.85 | 85.55 | 84.32 | 40.26 | 56.96 | 41.61 | 87.85 | 70.69 | -1.61 | -1.77 | 0.16 | 0.23 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.09 | 1,474,000 | -27.42% | 105.18 | 103.40 | 105.07 | 101.35 | 98.89 | 67.49 | 89.78 | 89.01 | 99.74 | 99.91 | 0.88 | -0.15 | 1.03 | 0.74 | ||
| TEL | TE CONNECTIVITY PLC | $229.78 | 1,195,000 | -14.95% | 213.27 | 207.54 | 216.19 | 223.47 | 216.42 | 65.20 | 94.23 | 90.52 | 100.00 | 98.29 | 2.45 | -1.30 | 3.75 | 1.21 | ||
| AON | AON PLC | $312.57 | 2,373,000 | 137.78% | 322.14 | 322.47 | 327.12 | 337.37 | 347.24 | 41.01 | 61.70 | 70.46 | 59.97 | 77.16 | -1.62 | -1.65 | 0.03 | 0.59 | ||
| PCAR | PACCAR INC | $127.19 | 2,468,000 | 11.07% | 119.16 | 116.93 | 121.55 | 116.61 | 107.38 | 68.58 | 97.54 | 96.91 | 100.00 | 99.69 | 1.08 | -0.61 | 1.69 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $296.29 | 553,000 | -67.55% | 288.98 | 286.97 | 299.77 | 294.60 | 287.40 | 57.56 | 93.27 | 86.68 | 100.00 | 100.00 | -1.56 | -3.58 | 2.02 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $298.71 | 711,000 | -31.57% | 293.68 | 289.74 | 283.48 | 268.78 | 273.81 | 65.82 | 91.96 | 89.85 | 100.00 | 94.15 | 4.59 | 3.97 | 0.62 | 0.73 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,353.85 | 522,000 | -4.40% | 1,175.90 | 1,127.37 | 1,138.55 | 1,050.33 | 958.31 | 73.33 | 97.00 | 97.61 | 100.00 | 100.00 | 50.27 | 17.37 | 32.90 | 2.14 | ||
| TRP | TC ENERGY CORP | $63.83 | 1,487,000 | 1.09% | 63.27 | 63.58 | 62.66 | 58.69 | 54.71 | 55.01 | 66.18 | 60.54 | 77.99 | 65.63 | 0.28 | 0.33 | -0.05 | 0.52 | ||
| RSG | REPUBLIC SERVICES INC | $214.66 | 1,250,000 | -32.58% | 218.98 | 219.60 | 221.64 | 217.61 | 223.43 | 39.69 | 37.18 | 47.78 | 34.53 | 49.13 | -1.41 | -0.99 | -0.42 | 0.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $353.59 | 1,250,000 | 10.04% | 352.43 | 355.07 | 354.50 | 329.28 | 304.00 | 49.16 | 72.06 | 67.15 | 80.31 | 79.74 | 0.09 | -0.25 | 0.34 | 0.44 | ||
| ET | ENERGY TRANSFER LP | $19.19 | 8,045,000 | -63.20% | 19.20 | 19.09 | 18.77 | 17.80 | 17.55 | 55.98 | 41.43 | 37.99 | 21.08 | 17.70 | 0.13 | 0.16 | -0.04 | 0.71 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $144.84 | 1,665,000 | 14.35% | 134.77 | 130.53 | 140.60 | 130.16 | 114.58 | 59.67 | 92.89 | 88.80 | 100.00 | 98.28 | -0.09 | -2.61 | 2.51 | 0.61 | ||
| MPC | MARATHON PETROLEUM CORP | $222.62 | 1,741,000 | -23.27% | 238.61 | 237.25 | 216.40 | 198.24 | 189.24 | 43.92 | 15.41 | 31.19 | 0.00 | 8.15 | 4.32 | 7.99 | -3.67 | 0.76 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.57 | 1,107,000 | -9.78% | 190.02 | 187.79 | 193.24 | 188.66 | 181.49 | 67.16 | 96.65 | 92.93 | 100.00 | 100.00 | 0.94 | -1.14 | 2.08 | 0.98 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.52 | 926,000 | -52.14% | 35.14 | 34.67 | 35.56 | 35.77 | 33.59 | 65.53 | 96.47 | 96.27 | 98.86 | 99.62 | 0.29 | -0.07 | 0.36 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.