Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMC | MARSH & MCLENNAN COMPANIES INC | $205.61 | 1,315,617 | 1.22% | 205.60 | 204.92 | 200.56 | 197.55 | 193.74 | 57.05 | 29.39 | 34.16 | 15.58 | 6.40 | 1.19 | 1.75 | -0.56 | 0.83 |
CVS | CVS HEALTH CORP | $79.43 | 6,988,835 | -14.92% | 78.29 | 76.43 | 75.66 | 74.58 | 72.48 | 67.14 | 89.69 | 87.59 | 95.38 | 90.49 | 1.00 | 0.64 | 0.36 | 0.69 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $14.93 | 13,808,098 | 4.28% | 14.72 | 15.30 | 16.30 | 15.92 | 15.18 | 41.18 | 38.31 | 26.74 | 75.27 | 61.71 | -0.51 | -0.53 | 0.02 | 1.24 |
ADI | ANALOG DEVICES INC | $193.33 | 2,343,448 | -6.53% | 192.73 | 194.08 | 192.87 | 189.11 | 185.23 | 50.57 | 24.36 | 30.53 | 15.16 | 18.14 | -0.09 | 0.40 | -0.49 | 1.26 |
MDLZ | MONDELEZ INTERNATIONAL INC | $70.10 | 7,115,811 | -37.62% | 71.27 | 71.53 | 73.00 | 72.10 | 71.32 | 38.09 | 17.66 | 42.34 | 10.59 | 43.09 | -0.56 | -0.47 | -0.09 | 0.68 |
KLAC | KLA CORP | $696.87 | 801,294 | -0.77% | 695.27 | 699.33 | 658.16 | 604.59 | 540.36 | 54.52 | 43.92 | 53.23 | 16.50 | 24.85 | 10.67 | 13.93 | -3.26 | 1.56 |
BX | BLACKSTONE INC | $130.89 | 2,133,361 | 11.57% | 127.21 | 126.39 | 125.37 | 120.11 | 110.66 | 59.12 | 63.88 | 61.77 | 61.21 | 61.50 | 1.00 | 0.53 | 0.48 | 1.45 |
AMT | AMERICAN TOWER CORP | $197.38 | 2,398,825 | 34.92% | 195.75 | 200.05 | 196.55 | 200.67 | 190.16 | 50.09 | 23.45 | 16.21 | 25.44 | 15.23 | -0.64 | -0.01 | -0.63 | 0.86 |
DEO | DIAGEO PLC | $149.42 | 479,518 | -34.34% | 147.05 | 148.32 | 147.05 | 145.89 | 155.13 | 54.89 | 41.56 | 31.11 | 51.42 | 30.43 | -0.29 | -0.13 | -0.16 | 0.71 |
GILD | GILEAD SCIENCES INC | $73.01 | 7,735,102 | 48.35% | 73.23 | 73.48 | 75.41 | 77.45 | 77.25 | 44.37 | 12.91 | 12.94 | 12.06 | 12.86 | -0.58 | -0.59 | 0.01 | 0.50 |
IBN | ICICI BANK LTD | $25.97 | 5,294,337 | -14.05% | 25.94 | 26.06 | 25.16 | 24.28 | 23.75 | 55.53 | 24.25 | 22.60 | 9.58 | 7.89 | 0.20 | 0.28 | -0.08 | 0.91 |
KKR | KKR & CO INC | $100.51 | 3,254,487 | 39.90% | 98.79 | 98.42 | 93.92 | 84.33 | 71.92 | 61.88 | 69.65 | 71.03 | 78.90 | 80.42 | 1.81 | 1.76 | 0.05 | 1.39 |
SHW | SHERWIN WILLIAMS CO | $346.89 | 958,454 | -14.97% | 340.35 | 339.14 | 321.95 | 303.83 | 282.05 | 67.09 | 75.84 | 74.00 | 30.79 | 27.88 | 6.27 | 6.61 | -0.34 | 0.93 |
HCA | HCA HEALTHCARE INC | $331.69 | 997,238 | 12.66% | 327.88 | 323.61 | 310.44 | 284.05 | 275.96 | 68.09 | 70.13 | 70.61 | 17.88 | 22.34 | 5.84 | 6.18 | -0.34 | 1.05 |
STLA | STELLANTIS NV | $28.99 | 3,374,672 | -28.63% | 28.81 | 27.99 | 25.32 | 23.52 | 21.03 | 67.24 | 78.78 | 84.29 | 31.26 | 50.61 | 1.05 | 1.10 | -0.05 | 1.22 |
GSK | GSK PLC | $42.99 | 2,076,260 | -31.55% | 42.50 | 42.64 | 41.58 | 39.04 | 37.32 | 59.63 | 58.13 | 46.06 | 42.17 | 31.52 | 0.29 | 0.36 | -0.07 | 0.55 |
WM | WASTE MANAGEMENT INC | $213.97 | 1,297,042 | -14.46% | 211.82 | 209.81 | 199.65 | 187.03 | 174.29 | 79.87 | 88.03 | 85.40 | 26.50 | 17.12 | 3.61 | 4.08 | -0.46 | 0.64 |
CNI | CANADIAN NATIONAL RAILWAY CO | $131.65 | 658,939 | -23.58% | 130.41 | 129.86 | 128.29 | 123.47 | 118.43 | 56.50 | 50.59 | 56.55 | 41.77 | 53.50 | 0.75 | 0.72 | 0.03 | 0.86 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.46 | 1,065,146 | -19.91% | 88.92 | 88.60 | 84.96 | 79.94 | 78.73 | 54.02 | 14.20 | 27.95 | 5.89 | 9.52 | 0.94 | 1.39 | -0.45 | 0.95 |
RELX | RELX PLC | $43.41 | 693,292 | -1.94% | 43.35 | 43.48 | 42.74 | 40.55 | 36.99 | 52.65 | 38.42 | 49.18 | 14.85 | 29.41 | 0.17 | 0.27 | -0.10 | 0.73 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $75.47 | 3,507,176 | 48.42% | 74.16 | 72.95 | 66.97 | 66.01 | 63.52 | 70.88 | 90.34 | 91.61 | 64.86 | 64.74 | 2.37 | 2.37 | -0.01 | 1.22 |
SCCO | SOUTHERN COPPER CORP | $104.32 | 1,028,187 | 14.59% | 102.40 | 93.50 | 86.32 | 82.17 | 79.30 | 72.49 | 85.37 | 88.91 | 61.21 | 72.06 | 5.83 | 4.98 | 0.85 | 1.06 |
TGT | TARGET CORP | $174.67 | 4,691,359 | 40.13% | 169.36 | 166.90 | 153.73 | 142.91 | 133.23 | 70.40 | 83.44 | 72.88 | 65.60 | 47.41 | 5.46 | 5.45 | 0.01 | 0.83 |
ITW | ILLINOIS TOOL WORKS INC | $268.21 | 885,577 | -9.48% | 267.03 | 263.99 | 260.13 | 254.03 | 247.39 | 60.98 | 61.64 | 68.46 | 17.21 | 36.51 | 2.43 | 2.30 | 0.13 | 0.97 |
DELL | DELL TECHNOLOGIES INC | $111.68 | 4,240,029 | -42.39% | 110.43 | 112.89 | 96.02 | 84.86 | 72.46 | 58.17 | 49.72 | 47.62 | 27.05 | 28.16 | 4.67 | 5.56 | -0.89 | 1.13 |
EQNR | EQUINOR ASA | $26.90 | 2,945,988 | 2.39% | 26.67 | 26.12 | 26.71 | 29.19 | 30.25 | 55.48 | 76.04 | 83.76 | 72.77 | 84.12 | 0.12 | -0.06 | 0.18 | 0.91 |
ICE | INTERCONTINENTAL EXCHANGE INC | $136.98 | 1,975,112 | -22.18% | 136.03 | 137.16 | 133.97 | 125.98 | 119.40 | 53.95 | 41.10 | 39.18 | 39.55 | 36.75 | 0.50 | 0.78 | -0.29 | 0.83 |
SLB | SCHLUMBERGER LIMITED | $54.90 | 6,993,392 | 18.42% | 54.01 | 52.19 | 50.36 | 51.18 | 53.83 | 72.40 | 87.58 | 85.76 | 72.62 | 74.69 | 1.37 | 1.16 | 0.20 | 1.19 |
CME | CME GROUP INC | $215.60 | 1,791,699 | 34.39% | 216.00 | 217.05 | 211.97 | 211.48 | 205.53 | 50.76 | 28.56 | 25.04 | 19.23 | 15.41 | 0.41 | 1.16 | -0.75 | 0.77 |
SO | SOUTHERN CO | $71.05 | 4,300,953 | -1.16% | 69.81 | 69.22 | 68.49 | 69.45 | 69.14 | 63.44 | 64.72 | 63.24 | 45.93 | 45.15 | 0.54 | 0.42 | 0.11 | 0.72 |
GD | GENERAL DYNAMICS CORP | $281.90 | 745,859 | 31.43% | 279.22 | 276.40 | 269.89 | 260.00 | 241.66 | 67.74 | 65.04 | 66.21 | 30.73 | 41.61 | 3.10 | 3.05 | 0.06 | 0.78 |
ZTS | ZOETIS INC | $168.51 | 2,830,774 | -37.78% | 170.03 | 177.54 | 185.97 | 185.41 | 181.08 | 32.90 | 11.14 | 6.54 | 18.37 | 11.23 | -6.09 | -5.28 | -0.82 | 0.93 |
EQIX | EQUINIX INC | $815.31 | 944,718 | 1.55% | 826.57 | 862.03 | 849.11 | 822.37 | 791.95 | 39.12 | 13.61 | 9.25 | 12.35 | 5.18 | -15.92 | -6.23 | -9.68 | 0.88 |
MO | ALTRIA GROUP INC | $43.66 | 8,976,958 | -15.86% | 44.00 | 42.77 | 41.42 | 41.29 | 42.48 | 58.50 | 56.66 | 62.20 | 10.96 | 25.06 | 0.75 | 0.80 | -0.05 | 0.57 |
ENB | ENBRIDGE INC | $35.99 | 4,890,749 | 93.06% | 35.74 | 35.55 | 35.23 | 35.13 | 35.03 | 57.19 | 53.42 | 53.44 | 33.58 | 29.63 | 0.22 | 0.20 | 0.02 | 0.86 |
BTI | BRITISH AMERICAN TOBACCO PLC | $30.34 | 4,112,756 | 14.25% | 30.43 | 30.14 | 30.08 | 30.28 | 31.29 | 51.60 | 38.76 | 38.13 | 25.01 | 25.16 | 0.05 | 0.08 | -0.03 | 0.60 |
DUK | DUKE ENERGY CORP | $96.09 | 3,164,373 | 12.37% | 94.94 | 94.35 | 94.11 | 94.00 | 92.33 | 58.96 | 50.70 | 51.21 | 33.08 | 26.92 | 0.41 | 0.33 | 0.08 | 0.66 |
CL | COLGATE PALMOLIVE CO | $89.95 | 4,078,605 | 24.06% | 88.77 | 88.18 | 85.47 | 81.66 | 77.99 | 70.66 | 79.87 | 81.71 | 18.48 | 16.71 | 1.11 | 1.18 | -0.06 | 0.53 |
INFY | INFOSYS LTD | $17.79 | 5,432,954 | -46.99% | 18.49 | 18.99 | 19.65 | 18.73 | 17.79 | 27.52 | 5.76 | 3.87 | 8.99 | 4.28 | -0.51 | -0.34 | -0.17 | 0.86 |
MAR | MARRIOTT INTERNATIONAL INC | $253.56 | 1,060,819 | -21.48% | 251.27 | 250.14 | 245.53 | 228.67 | 211.46 | 59.14 | 70.29 | 75.92 | 64.97 | 74.82 | 2.52 | 2.51 | 0.00 | 1.10 |
EOG | EOG RESOURCES INC | $126.39 | 2,195,994 | -25.73% | 125.08 | 121.54 | 116.26 | 118.90 | 122.04 | 67.80 | 89.34 | 90.73 | 60.74 | 71.72 | 3.01 | 2.65 | 0.36 | 1.07 |
CSX | CSX CORP | $36.84 | 8,453,818 | -43.11% | 37.09 | 37.58 | 36.84 | 34.94 | 33.28 | 46.05 | 22.11 | 25.19 | 10.46 | 13.84 | -0.06 | 0.13 | -0.19 | 1.03 |
PH | PARKER HANNIFIN CORP | $558.05 | 516,221 | 21.36% | 546.65 | 541.26 | 517.21 | 478.56 | 436.11 | 69.04 | 74.19 | 76.17 | 22.92 | 35.27 | 10.13 | 10.02 | 0.10 | 1.31 |
NOC | NORTHROP GRUMMAN CORP | $477.36 | 787,374 | 56.38% | 467.61 | 463.18 | 457.58 | 463.77 | 455.73 | 69.75 | 86.41 | 80.34 | 86.79 | 79.20 | 4.05 | 2.73 | 1.32 | 0.59 |
BDX | BECTON DICKINSON & CO | $246.53 | 839,051 | -4.53% | 240.77 | 238.84 | 239.08 | 239.44 | 252.49 | 60.65 | 77.21 | 79.62 | 62.92 | 71.38 | 1.18 | 0.35 | 0.83 | 0.55 |
MCO | MOODYS CORP | $390.24 | 467,543 | -36.19% | 388.01 | 386.85 | 387.22 | 378.04 | 356.08 | 53.98 | 54.58 | 55.56 | 36.40 | 37.67 | 1.47 | 1.03 | 0.44 | 1.19 |
MPC | MARATHON PETROLEUM CORP | $196.99 | 1,674,450 | 0.11% | 196.42 | 187.04 | 173.67 | 161.69 | 149.77 | 74.23 | 81.77 | 88.61 | 59.75 | 79.56 | 7.92 | 7.45 | 0.48 | 1.26 |
MCK | MCKESSON CORP | $539.26 | 424,747 | -21.12% | 533.25 | 530.09 | 512.49 | 486.98 | 456.86 | 63.74 | 87.94 | 82.73 | 66.91 | 53.50 | 6.81 | 7.20 | -0.39 | 0.72 |
FDX | FEDEX CORP | $287.88 | 1,785,795 | -60.50% | 268.72 | 259.34 | 249.75 | 252.95 | 253.29 | 81.66 | 89.07 | 87.66 | 92.66 | 94.93 | 9.93 | 6.04 | 3.89 | 1.07 |
TRI | THOMSON REUTERS CORP | $155.95 | 734,420 | 128.01% | 156.55 | 157.11 | 154.81 | 147.27 | 138.08 | 49.13 | 17.34 | 20.33 | 9.31 | 3.58 | 0.23 | 0.71 | -0.47 | 0.68 |
BMO | BANK OF MONTREAL | $96.38 | 361,214 | 43.53% | 95.17 | 94.03 | 93.95 | 91.02 | 88.53 | 61.19 | 78.00 | 77.42 | 73.41 | 73.91 | 0.76 | 0.50 | 0.27 | 0.99 |
CTAS | CINTAS CORP | $685.64 | 1,105,662 | 233.40% | 638.10 | 632.33 | 620.47 | 591.15 | 544.26 | 79.50 | 68.22 | 72.12 | 56.51 | 59.29 | 8.88 | 5.73 | 3.15 | 1.10 |
APH | AMPHENOL CORP | $115.30 | 4,583,611 | 36.75% | 112.30 | 111.40 | 106.37 | 99.62 | 92.02 | 71.62 | 52.05 | 63.71 | 79.18 | 83.02 | 2.23 | 2.08 | 0.15 | 1.07 |
TDG | TRANSDIGM GROUP INC | $1,233.80 | 138,077 | 22.15% | 1,209.89 | 1,191.20 | 1,148.65 | 1,062.88 | 963.25 | 68.68 | 88.67 | 89.11 | 81.84 | 85.80 | 23.47 | 21.40 | 2.07 | 1.22 |
USB | US BANCORP | $44.00 | 6,023,365 | 15.38% | 43.17 | 43.05 | 41.97 | 40.96 | 37.93 | 59.79 | 59.80 | 61.03 | 57.21 | 59.06 | 0.52 | 0.46 | 0.06 | 1.14 |
BN | BROOKFIELD CORP | $41.58 | 1,398,018 | -23.99% | 41.45 | 41.58 | 40.73 | 38.60 | 35.77 | 53.05 | 33.36 | 40.35 | 18.32 | 27.83 | 0.24 | 0.33 | -0.09 | 1.27 |
TT | TRANE TECHNOLOGIES PLC | $299.71 | 598,885 | 27.79% | 297.16 | 291.35 | 276.58 | 254.90 | 226.29 | 67.96 | 79.00 | 81.47 | 50.72 | 58.35 | 6.93 | 6.85 | 0.08 | 0.93 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.94 | 8,435,531 | -9.99% | 6.88 | 6.88 | 6.82 | 6.64 | 6.13 | 53.11 | 41.11 | 25.85 | 40.43 | 20.70 | 0.00 | 0.01 | -0.01 | 0.99 |
PSX | PHILLIPS 66 | $158.96 | 2,208,079 | -5.97% | 157.65 | 152.66 | 145.96 | 135.67 | 122.74 | 67.62 | 73.90 | 80.09 | 19.89 | 39.76 | 3.89 | 3.78 | 0.12 | 1.05 |
NTES | NETEASE INC | $103.69 | 814,547 | -26.08% | 105.69 | 106.59 | 104.34 | 104.30 | 103.14 | 44.27 | 15.66 | 24.28 | 5.60 | 11.25 | -0.27 | 0.39 | -0.65 | 0.80 |
AON | AON PLC | $333.79 | 689,741 | -29.59% | 325.27 | 321.17 | 312.62 | 313.72 | 321.08 | 77.74 | 93.21 | 89.54 | 100.00 | 100.00 | 4.93 | 4.03 | 0.89 | 0.79 |
ECL | ECOLAB INC | $231.76 | 1,195,150 | 22.12% | 228.08 | 226.23 | 214.67 | 202.54 | 190.14 | 71.85 | 81.49 | 81.17 | 40.38 | 45.99 | 3.97 | 4.31 | -0.34 | 1.07 |
FCX | FREEPORT-MCMORAN INC | $45.88 | 10,619,315 | 1.65% | 45.00 | 42.16 | 40.07 | 39.31 | 39.17 | 68.57 | 84.59 | 85.86 | 57.66 | 68.04 | 1.81 | 1.51 | 0.30 | 1.53 |
PCAR | PACCAR INC | $124.46 | 1,349,082 | -22.49% | 121.54 | 117.75 | 109.67 | 101.45 | 92.79 | 78.65 | 89.91 | 90.18 | 59.06 | 67.23 | 4.22 | 3.92 | 0.30 | 0.85 |
EMR | EMERSON ELECTRIC CO | $113.45 | 1,930,261 | 6.58% | 111.76 | 110.60 | 104.06 | 97.83 | 95.74 | 75.36 | 79.31 | 76.88 | 27.90 | 39.58 | 2.30 | 2.48 | -0.18 | 1.08 |
APO | APOLLO GLOBAL MANAGEMENT INC | $113.58 | 1,730,992 | 17.83% | 112.21 | 111.14 | 107.53 | 99.21 | 91.20 | 62.27 | 68.87 | 67.26 | 62.30 | 63.23 | 1.61 | 1.53 | 0.07 | 1.39 |
PNC | PNC FINANCIAL SERVICES GROUP INC | $159.97 | 1,710,285 | 45.05% | 153.42 | 152.29 | 149.95 | 145.04 | 134.39 | 65.65 | 78.43 | 75.38 | 74.17 | 71.31 | 2.08 | 1.32 | 0.76 | 1.20 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.05 | 3,995,776 | -1.09% | 28.86 | 28.44 | 27.55 | 26.99 | 26.88 | 72.28 | 91.19 | 88.75 | 65.67 | 58.82 | 0.45 | 0.44 | 0.01 | 0.74 |
NXPI | NXP SEMICONDUCTORS NV | $245.44 | 1,586,587 | 23.40% | 241.08 | 247.24 | 234.50 | 221.55 | 211.52 | 53.54 | 28.15 | 29.47 | 21.38 | 21.43 | 1.29 | 2.71 | -1.42 | 1.48 |
BNS | BANK OF NOVA SCOTIA | $51.16 | 1,211,428 | 43.18% | 50.15 | 49.87 | 48.00 | 46.70 | 46.77 | 69.23 | 81.52 | 75.26 | 60.73 | 48.74 | 0.73 | 0.72 | 0.01 | 0.89 |
PXD | PIONEER NATURAL RESOURCES CO | $260.00 | 848,643 | -24.32% | 254.68 | 247.49 | 235.71 | 232.91 | 229.92 | 78.53 | 90.26 | 91.32 | 85.68 | 91.67 | 6.69 | 5.92 | 0.77 | 1.15 |
RSG | REPUBLIC SERVICES INC | $191.52 | 1,228,224 | -6.72% | 188.67 | 186.51 | 179.73 | 170.51 | 159.09 | 78.56 | 91.35 | 91.89 | 67.64 | 75.57 | 3.03 | 2.99 | 0.04 | 0.69 |
ROP | ROPER TECHNOLOGIES INC | $559.18 | 362,837 | -13.41% | 552.37 | 549.59 | 548.27 | 539.14 | 512.64 | 59.71 | 78.23 | 78.62 | 72.18 | 75.89 | 2.63 | 1.87 | 0.76 | 0.89 |
MSI | MOTOROLA SOLUTIONS INC | $353.41 | 537,506 | 18.98% | 346.54 | 341.41 | 331.90 | 323.32 | 303.46 | 71.22 | 88.84 | 87.71 | 82.31 | 83.31 | 5.76 | 5.16 | 0.59 | 0.92 |
CEG | CONSTELLATION ENERGY CORP | $184.89 | 2,450,717 | -41.84% | 175.70 | 174.13 | 146.55 | 132.49 | 118.04 | 73.05 | 72.52 | 72.53 | 58.85 | 48.26 | 10.12 | 10.01 | 0.11 | 0.90 |
VALE | VALE SA | $12.17 | 22,483,129 | 17.24% | 12.17 | 12.64 | 13.21 | 14.13 | 13.83 | 37.15 | 14.14 | 15.82 | 41.66 | 38.41 | -0.37 | -0.36 | -0.00 | 1.07 |
MMM | 3M CO | $104.59 | 3,874,826 | -35.63% | 105.31 | 99.85 | 97.15 | 99.44 | 99.37 | 61.65 | 69.22 | 76.05 | 47.09 | 63.07 | 2.86 | 2.44 | 0.42 | 0.80 |
NSC | NORFOLK SOUTHERN CORP | $251.72 | 950,257 | -37.28% | 254.72 | 256.31 | 250.74 | 235.42 | 223.80 | 47.06 | 19.17 | 14.97 | 9.16 | 4.43 | 0.08 | 1.67 | -1.59 | 1.04 |
OXY | OCCIDENTAL PETROLEUM CORP | $64.20 | 5,687,545 | -7.64% | 63.61 | 62.35 | 59.91 | 59.70 | 60.98 | 65.43 | 81.40 | 84.95 | 54.53 | 68.67 | 1.19 | 1.11 | 0.08 | 1.38 |
E | ENI SPA | $31.47 | 160,941 | 0.96% | 31.35 | 31.53 | 31.40 | 32.12 | 31.43 | 50.24 | 32.06 | 25.40 | 28.48 | 21.34 | -0.04 | -0.01 | -0.03 | 0.94 |
VLO | VALERO ENERGY CORP | $167.81 | 3,085,231 | 2.60% | 167.05 | 157.36 | 145.51 | 136.19 | 132.13 | 74.22 | 83.30 | 87.51 | 52.55 | 68.04 | 7.50 | 6.93 | 0.57 | 1.17 |
COF | CAPITAL ONE FINANCIAL CORP | $144.51 | 2,555,176 | 49.15% | 140.01 | 138.90 | 136.15 | 127.28 | 115.88 | 64.58 | 75.03 | 71.48 | 71.57 | 68.44 | 1.81 | 1.46 | 0.34 | 1.45 |
HLT | HILTON WORLDWIDE HOLDINGS INC | $214.34 | 1,213,706 | -17.84% | 209.61 | 207.27 | 199.44 | 185.98 | 167.80 | 72.06 | 89.33 | 89.02 | 84.42 | 80.87 | 3.85 | 3.64 | 0.21 | 0.99 |
APD | AIR PRODUCTS & CHEMICALS INC | $243.10 | 922,103 | -14.20% | 240.68 | 241.24 | 240.45 | 255.37 | 272.78 | 54.42 | 31.55 | 19.53 | 33.18 | 19.38 | 0.09 | 0.24 | -0.15 | 0.92 |
DHI | HORTON D R INC | $162.05 | 1,197,578 | -13.90% | 157.25 | 155.09 | 149.31 | 143.50 | 129.71 | 66.35 | 82.92 | 84.25 | 72.67 | 80.07 | 3.47 | 2.85 | 0.62 | 1.16 |
AJG | ARTHUR J GALLAGHER & CO | $247.79 | 862,319 | -11.79% | 250.79 | 249.82 | 242.54 | 240.06 | 232.04 | 50.74 | 15.52 | 22.57 | 7.21 | 2.96 | 1.69 | 2.95 | -1.26 | 0.86 |
MET | METLIFE INC | $73.92 | 2,503,142 | -7.23% | 72.86 | 71.89 | 69.85 | 67.19 | 64.05 | 69.24 | 82.33 | 77.46 | 45.04 | 34.66 | 1.13 | 1.07 | 0.06 | 1.19 |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.34 | 3,264,817 | -14.67% | 76.58 | 75.44 | 71.89 | 68.91 | 64.20 | 72.15 | 89.65 | 84.74 | 42.11 | 30.32 | 1.67 | 1.61 | 0.06 | 1.25 |
NGG | NATIONAL GRID PLC | $67.83 | 302,264 | -18.87% | 67.73 | 67.76 | 66.80 | 66.48 | 64.99 | 53.17 | 34.54 | 39.70 | 20.92 | 24.53 | 0.27 | 0.33 | -0.06 | 0.62 |
WELL | WELLTOWER INC | $92.80 | 3,077,248 | 73.23% | 92.23 | 92.32 | 90.60 | 89.76 | 85.99 | 54.70 | 29.81 | 32.20 | 20.63 | 17.28 | 0.29 | 0.46 | -0.18 | 1.05 |
TRV | TRAVELERS COMPANIES INC | $228.83 | 967,574 | 4.94% | 224.32 | 222.13 | 217.39 | 199.46 | 183.34 | 70.97 | 85.94 | 81.74 | 76.40 | 69.69 | 2.93 | 2.76 | 0.18 | 0.82 |
ET | ENERGY TRANSFER LP | $15.54 | 11,960,311 | 21.32% | 15.50 | 15.25 | 14.67 | 14.16 | 13.71 | 66.63 | 75.86 | 78.28 | 42.14 | 50.19 | 0.27 | 0.28 | -0.00 | 0.90 |
F | FORD MOTOR CO | $13.06 | 52,930,509 | -19.94% | 12.58 | 12.48 | 12.17 | 11.63 | 12.23 | 61.69 | 75.62 | 77.68 | 70.61 | 80.97 | 0.17 | 0.12 | 0.05 | 1.22 |
EL | ESTEE LAUDER COMPANIES INC | $145.04 | 1,807,979 | -21.09% | 145.63 | 147.79 | 142.44 | 137.20 | 150.39 | 48.87 | 13.22 | 10.47 | 12.09 | 4.18 | -0.52 | 0.83 | -1.35 | 1.09 |
TFC | TRUIST FINANCIAL CORP | $38.59 | 6,251,550 | 9.20% | 36.69 | 36.63 | 36.40 | 35.24 | 32.72 | 64.68 | 84.18 | 82.03 | 89.21 | 88.13 | 0.46 | 0.22 | 0.25 | 1.31 |
GM | GENERAL MOTORS CO | $44.59 | 22,132,364 | 39.54% | 42.39 | 41.27 | 39.19 | 35.82 | 35.15 | 75.64 | 92.65 | 91.39 | 97.74 | 94.29 | 1.34 | 1.01 | 0.33 | 1.28 |
PSA | PUBLIC STORAGE | $288.10 | 686,930 | 38.27% | 279.50 | 283.04 | 284.19 | 280.00 | 277.96 | 56.15 | 23.57 | 17.60 | 27.17 | 17.35 | -1.18 | -1.12 | -0.06 | 0.64 |
SPG | SIMON PROPERTY GROUP INC | $154.33 | 1,329,097 | -9.92% | 152.53 | 151.55 | 147.18 | 139.54 | 126.72 | 58.76 | 41.83 | 42.05 | 18.34 | 19.81 | 1.56 | 1.75 | -0.19 | 1.28 |
GWW | WW GRAINGER INC | $1,020.17 | 172,251 | -12.99% | 1,008.83 | 993.46 | 951.64 | 879.96 | 801.88 | 66.30 | 70.96 | 76.28 | 35.65 | 53.35 | 19.57 | 19.69 | -0.12 | 0.94 |
STZ | CONSTELLATION BRANDS INC | $272.04 | 832,419 | -5.24% | 268.14 | 261.25 | 253.19 | 247.17 | 250.17 | 72.91 | 96.36 | 94.57 | 65.76 | 74.05 | 5.82 | 5.15 | 0.67 | 0.79 |