Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY | SANOFI | $48.66 | 0.64% | 4.06% | 2.46% | -2.45% | -2.89% | -10.12% | 1.69% | 5.99% | 23.03% | $60.12 | $44.62 | 19.06% | 9.06% | 0.33 | 7,178,000 | 28.64% |
| HCA | HCA HEALTHCARE INC | $529.70 | 0.73% | -0.49% | 4.72% | 4.21% | 30.77% | 65.05% | 113.55% | 201.89% | 665.35% | $552.90 | $307.40 | 4.20% | 72.32% | 0.70 | 2,292,000 | 161.05% |
| ENB | ENBRIDGE INC | $53.14 | 1.70% | 3.14% | 10.66% | 8.94% | 11.62% | 27.34% | 39.77% | 52.92% | 50.45% | $54.20 | $39.73 | 1.96% | 33.75% | 0.47 | 7,779,000 | 87.18% |
| MO | ALTRIA GROUP INC | $69.04 | -0.62% | 2.18% | 8.52% | 17.00% | 3.98% | 25.34% | 48.35% | 55.01% | 12.13% | $70.51 | $52.82 | 2.08% | 30.71% | 0.24 | 12,272,000 | 89.76% |
| CME | CME GROUP INC | $319.50 | 0.96% | 3.70% | 12.31% | 13.52% | 18.28% | 27.88% | 73.51% | 52.36% | 249.41% | $322.57 | $248.53 | 0.95% | 28.56% | 0.29 | 2,806,000 | 13.24% |
| INTU | INTUIT INC | $409.03 | 3.70% | 7.48% | -25.00% | -35.49% | -38.32% | -31.88% | -0.87% | 0.64% | 323.25% | $813.70 | $349.00 | 49.73% | 17.20% | 1.39 | 8,180,000 | -15.93% |
| SBUX | STARBUCKS CORP | $98.02 | -0.06% | 0.54% | 2.40% | 12.52% | 11.82% | -14.39% | -4.31% | -8.28% | 68.39% | $117.46 | $75.50 | 16.55% | 29.83% | 1.00 | 7,286,000 | 16.67% |
| CMCSA | COMCAST CORP | $30.96 | 0.36% | -1.21% | 7.87% | 16.00% | -8.43% | -12.52% | -17.11% | -43.14% | 7.26% | $37.98 | $25.75 | 18.47% | 20.23% | 0.71 | 34,864,000 | 36.86% |
| SO | SOUTHERN CO | $97.38 | 1.07% | 3.27% | 9.61% | 6.87% | 4.40% | 10.30% | 51.28% | 68.54% | 102.12% | $100.84 | $83.09 | 3.43% | 17.20% | 0.27 | 8,010,000 | 76.67% |
| BN | BROOKFIELD CORP | $43.84 | -3.54% | -4.65% | -7.55% | -6.72% | 0.46% | 15.63% | 95.37% | 59.26% | 221.71% | $49.57 | $29.07 | 11.55% | 50.79% | 1.36 | 11,845,000 | 110.35% |
| PBR | PETROBRA | $16.63 | 0.12% | 5.32% | 10.72% | 32.62% | 36.31% | 23.09% | 44.61% | 112.93% | 361.94% | $16.92 | $11.03 | 1.71% | 50.73% | 0.53 | 19,920,000 | 14.26% |
| HWM | HOWMET AEROSPACE INC | $262.53 | 0.85% | 1.72% | 21.81% | 28.32% | 49.46% | 96.77% | 520.34% | 806.84% | 879.96% | $262.63 | $105.04 | 0.04% | 149.93% | 1.13 | 3,401,000 | 171.43% |
| NOC | NORTHROP GRUMMAN CORP | $724.38 | 1.90% | 0.11% | 6.72% | 26.58% | 23.49% | 57.48% | 54.10% | 146.84% | 276.85% | $745.55 | $450.13 | 2.84% | 60.93% | 0.23 | 896,000 | 52.38% |
| TT | TRANE TECHNOLOGIES PLC | $462.32 | 1.13% | -1.03% | 17.85% | 9.69% | 8.99% | 34.29% | 150.87% | 191.74% | 732.11% | $479.37 | $298.15 | 3.56% | 55.06% | 1.00 | 1,996,000 | 122.27% |
| DUK | DUKE ENERGY CORP | $130.85 | 1.25% | 3.21% | 8.78% | 5.58% | 5.80% | 12.91% | 36.57% | 50.33% | 76.16% | $131.57 | $111.22 | 0.55% | 17.65% | 0.24 | 4,691,000 | 25.49% |
| CVS | CVS HEALTH CORP | $79.90 | 2.42% | 4.19% | 10.97% | -0.57% | 11.08% | 23.91% | -5.82% | 15.33% | -17.77% | $85.15 | $58.35 | 6.17% | 36.93% | 0.46 | 14,699,000 | 132.62% |
| BMO | BANK OF MONTREAL | $143.93 | -3.31% | -1.42% | 4.28% | 14.11% | 20.84% | 39.72% | 49.32% | 71.65% | 161.60% | $149.01 | $85.40 | 3.41% | 68.54% | 0.78 | 1,204,000 | 25.42% |
| BP | BP PLC | $38.86 | 2.29% | 1.78% | 3.30% | 7.65% | 11.38% | 17.33% | -3.38% | 58.10% | 33.59% | $39.51 | $25.23 | 1.65% | 54.05% | 0.62 | 8,312,000 | 2.40% |
| UPS | UNITED PARCEL SERVICE INC | $115.96 | -0.57% | -0.66% | 8.17% | 21.06% | 31.98% | -1.42% | -36.37% | -28.18% | 20.10% | $123.70 | $82.00 | 6.26% | 41.41% | 0.84 | 6,239,000 | 17.41% |
| DELL | DELL TECHNOLOGIES INC | $148.08 | 21.93% | 21.11% | 29.15% | 11.05% | 11.76% | 37.33% | 261.17% | 78.22% | N/A | $168.08 | $66.25 | 11.90% | 123.53% | 1.43 | 33,476,000 | 132.18% |
| FCX | FREEPORT-MCMORAN INC | $68.08 | -0.44% | 5.81% | 8.29% | 58.40% | 55.19% | 81.93% | 69.73% | 95.07% | 792.27% | $69.75 | $27.66 | 2.39% | 146.13% | 1.47 | 19,425,000 | 9.58% |
| VRT | VERTIV HOLDINGS CO | $254.89 | -1.67% | 4.57% | 34.71% | 41.82% | 97.12% | 175.83% | 1,517.32% | 1,095.54% | N/A | $264.86 | $53.60 | 3.76% | 375.54% | 2.06 | 6,925,000 | -19.05% |
| WM | WASTE MANAGEMENT INC | $240.84 | 2.97% | 4.57% | 4.11% | 10.54% | 6.65% | 4.89% | 59.42% | 114.12% | 331.23% | $242.58 | $194.11 | 0.72% | 24.07% | 0.37 | 2,612,000 | 6.44% |
| GD | GENERAL DYNAMICS CORP | $357.05 | 1.80% | 1.60% | -2.61% | 4.51% | 9.71% | 41.90% | 54.82% | 113.73% | 162.02% | $369.70 | $239.20 | 3.42% | 49.27% | 0.58 | 1,201,000 | 19.38% |
| NGG | NATIONAL GRID PLC | $93.77 | 0.05% | 3.87% | 11.22% | 23.20% | 30.73% | 52.55% | 46.45% | 63.82% | 27.76% | $94.64 | $59.35 | 0.92% | 57.99% | 0.35 | 963,000 | -8.81% |
| EQIX | EQUINIX INC | $974.26 | 2.77% | 4.97% | 20.35% | 29.33% | 23.24% | 7.02% | 40.55% | 50.29% | 220.81% | $992.90 | $701.41 | 1.88% | 38.90% | 0.86 | 1,141,000 | 86.44% |
| WDC | WESTERN DIGITAL CORP | $279.70 | -0.90% | -2.04% | 10.70% | 71.25% | 246.72% | 480.29% | 626.30% | 287.34% | 542.55% | $309.90 | $28.83 | 9.75% | 870.17% | 1.60 | 9,891,000 | -8.49% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $164.13 | 0.76% | 6.57% | -5.28% | 4.34% | -7.43% | -3.93% | 61.69% | 44.30% | 244.15% | $189.35 | $143.17 | 13.32% | 14.64% | 0.68 | 4,347,000 | 35.42% |
| NKE | NIKE INC | $62.18 | -2.77% | -4.92% | -1.44% | -3.79% | -20.34% | -22.29% | -47.54% | -54.83% | 0.96% | $80.96 | $52.28 | 23.20% | 18.94% | 1.10 | 18,006,000 | 99.07% |
| WMB | WILLIAMS COMPANIES INC | $74.72 | -0.07% | 2.38% | 14.11% | 22.63% | 29.97% | 32.81% | 143.39% | 216.74% | 367.29% | $75.59 | $51.58 | 1.15% | 44.86% | 0.61 | 10,393,000 | 57.23% |
| FDX | FEDEX CORP | $387.00 | -0.18% | -0.38% | 23.87% | 40.38% | 66.66% | 49.69% | 89.65% | 47.66% | 182.73% | $392.86 | $194.30 | 1.49% | 99.18% | 0.96 | 2,749,000 | 97.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $341.73 | -2.52% | -1.78% | 8.85% | 12.12% | 26.72% | 23.27% | 101.48% | 130.17% | 401.44% | $370.00 | $205.40 | 7.64% | 66.37% | 1.09 | 1,665,000 | 13.19% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $186.74 | 0.78% | 4.14% | 4.22% | 1.79% | -9.51% | -20.40% | 15.11% | 58.98% | 227.33% | $248.00 | $170.37 | 24.70% | 9.61% | 0.63 | 3,370,000 | 21.70% |
| SHW | SHERWIN WILLIAMS CO | $362.59 | 0.58% | 0.54% | 4.77% | 5.50% | -1.31% | 1.99% | 63.37% | 56.78% | 302.13% | $379.65 | $308.84 | 4.49% | 17.40% | 0.83 | 1,936,000 | 58.30% |
| AMT | AMERICAN TOWER CORP | $191.86 | 3.70% | 2.43% | 6.55% | 5.84% | -5.61% | -5.94% | -1.65% | -10.25% | 108.09% | $234.33 | $166.88 | 18.12% | 14.97% | 0.52 | 4,964,000 | 70.12% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $407.84 | -0.45% | -0.80% | 9.71% | 47.40% | 143.87% | 305.13% | 534.77% | 452.55% | 1,200.51% | $459.84 | $63.19 | 11.31% | 545.42% | 1.35 | 3,602,000 | 20.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $9.05 | -2.27% | -4.84% | 3.08% | 16.03% | 30.03% | 76.52% | 106.10% | 124.73% | 160.73% | $9.60 | $4.87 | 5.73% | 85.72% | 0.64 | 14,300,000 | -29.34% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.30 | 0.61% | 0.35% | 23.38% | 24.06% | 32.06% | 71.28% | 130.00% | 152.36% | 295.78% | $146.49 | $68.03 | 1.49% | 112.11% | 1.06 | 7,554,000 | 87.26% |
| EQNR | EQUINOR ASA | $29.83 | 3.04% | 3.50% | 13.42% | 30.21% | 21.21% | 30.09% | -4.11% | 54.96% | 104.88% | $29.94 | $21.41 | 0.37% | 39.36% | 0.47 | 4,494,000 | 7.26% |
| MMM | 3M CO | $165.32 | -0.51% | -1.04% | 4.60% | -3.91% | 5.62% | 9.83% | 52.69% | -6.29% | 5.39% | $177.39 | $121.98 | 6.80% | 35.53% | 0.85 | 5,367,000 | 54.53% |
| ECL | ECOLAB INC | $308.35 | 0.52% | 1.38% | 8.54% | 12.06% | 9.98% | 15.41% | 93.01% | 45.99% | 200.68% | $309.27 | $221.62 | 0.30% | 39.13% | 0.86 | 1,833,000 | 54.29% |
| ADP | AUTOMATIC DATA PROCESSING INC | $214.36 | -1.83% | -0.05% | -15.78% | -16.04% | -29.28% | -31.14% | -3.27% | 20.77% | 153.11% | $329.93 | $203.26 | 35.03% | 5.46% | 0.78 | 4,999,000 | 29.57% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $212.35 | -4.70% | -8.85% | -5.07% | 11.34% | 3.06% | 12.62% | 34.65% | 22.70% | 161.16% | $243.94 | $145.12 | 12.95% | 46.33% | 0.98 | 3,569,000 | 34.53% |
| B | BARRICK MINING CORP | $50.74 | 0.77% | 5.80% | -2.74% | 22.74% | 91.98% | 185.22% | 217.72% | 167.47% | 265.30% | $54.69 | $17.00 | 7.22% | 198.47% | 0.53 | 14,769,000 | -10.31% |
| USB | US BANCORP | $54.66 | -4.54% | -6.82% | -3.31% | 11.44% | 12.10% | 18.11% | 14.88% | 6.84% | 41.90% | $61.19 | $35.18 | 10.67% | 55.37% | 0.99 | 13,058,000 | 19.45% |
| EMR | EMERSON ELECTRIC CO | $150.75 | -1.29% | 1.43% | 2.09% | 13.02% | 12.96% | 25.63% | 83.62% | 70.45% | 208.72% | $165.04 | $90.06 | 8.66% | 67.40% | 1.05 | 2,905,000 | 8.56% |
| MCO | MOODYS CORP | $477.59 | -0.39% | 6.65% | -7.96% | -2.69% | -6.37% | -3.10% | 64.85% | 69.08% | 437.83% | $546.88 | $378.71 | 12.67% | 26.11% | 1.09 | 1,788,000 | 2.52% |
| PWR | QUANTA SERVICES INC | $563.08 | -0.35% | 1.89% | 17.49% | 21.12% | 47.57% | 117.19% | 245.66% | 557.04% | 2,675.16% | $573.94 | $227.08 | 1.89% | 147.97% | 1.19 | 1,537,000 | 41.92% |
| BCS | BARCLAYS PLC | $24.28 | -3.99% | -6.58% | -10.70% | 6.54% | 20.62% | 54.75% | 190.78% | 170.08% | 157.20% | $27.70 | $12.14 | 12.35% | 100.00% | 1.06 | 12,870,000 | 2.08% |
| BX | BLACKSTONE INC | $113.37 | -3.88% | -6.51% | -23.61% | -22.57% | -33.95% | -27.97% | 26.06% | 60.29% | 336.54% | $190.09 | $111.04 | 40.36% | 2.10% | 1.66 | 10,190,000 | 11.76% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $310.96 | -2.50% | -1.31% | 7.01% | 16.79% | -13.40% | 30.57% | 331.65% | 240.41% | 318.13% | $366.50 | $164.01 | 15.15% | 89.60% | 1.63 | 2,986,000 | 21.88% |
| ITW | ILLINOIS TOOL WORKS INC | $290.63 | 0.12% | -1.47% | 12.35% | 16.59% | 8.92% | 11.29% | 24.84% | 40.78% | 208.36% | $303.16 | $214.66 | 4.13% | 35.39% | 0.80 | 3,075,000 | 117.01% |
| REGN | REGENERON PHARMACEUTICALS INC | $781.67 | 1.41% | 0.26% | 1.35% | 0.19% | 33.17% | 11.23% | 3.15% | 68.81% | 103.55% | $821.11 | $476.49 | 4.80% | 64.05% | 0.60 | 726,000 | -6.08% |
| BK | BANK OF NEW YORK MELLON CORP | $119.10 | -2.06% | 0.77% | 0.19% | 6.24% | 13.40% | 37.07% | 134.26% | 172.66% | 236.54% | $128.76 | $70.46 | 7.50% | 69.03% | 0.92 | 5,822,000 | 63.26% |
| CMI | CUMMINS INC | $583.87 | -0.72% | -1.59% | 1.33% | 17.25% | 45.46% | 60.33% | 140.08% | 122.02% | 498.41% | $617.98 | $260.02 | 5.52% | 124.55% | 0.95 | 1,688,000 | 111.53% |
| CTAS | CINTAS CORP | $201.13 | 1.44% | 0.55% | 5.19% | 8.12% | -5.66% | -1.10% | 84.30% | 133.28% | 857.90% | $229.24 | $180.39 | 12.26% | 11.50% | 0.86 | 2,116,000 | 0.38% |
| CRH | CRH PUBLIC LTD CO | $119.98 | -0.96% | -3.27% | -2.99% | 0.02% | 5.95% | 18.21% | 154.95% | 169.50% | 369.59% | $131.55 | $76.75 | 8.80% | 56.33% | 1.15 | 7,275,000 | 45.44% |
| MSI | MOTOROLA SOLUTIONS INC | $482.26 | 2.18% | 4.21% | 18.76% | 30.45% | 3.84% | 12.27% | 83.41% | 164.32% | 556.23% | $492.22 | $359.36 | 2.02% | 34.20% | 0.76 | 1,461,000 | 58.80% |
| CL | COLGATE PALMOLIVE CO | $99.14 | 1.63% | 4.26% | 15.60% | 23.32% | 17.39% | 9.91% | 34.70% | 31.14% | 51.04% | $100.18 | $74.55 | 1.04% | 32.99% | 0.23 | 6,096,000 | 5.10% |
| CSX | CSX CORP | $42.69 | 0.09% | 0.90% | 13.33% | 20.73% | 31.19% | 33.36% | 38.74% | 37.81% | 430.51% | $42.82 | $26.22 | 0.29% | 62.83% | 0.80 | 17,413,000 | 59.84% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.58 | 2.74% | 4.73% | 4.34% | 6.97% | -0.29% | -3.75% | -6.19% | 14.76% | 51.94% | $71.15 | $51.20 | 13.45% | 20.27% | 0.35 | 12,555,000 | 17.15% |
| KKR | KKR & CO INC | $87.68 | -6.34% | -13.34% | -24.41% | -28.31% | -37.58% | -33.68% | 57.56% | 89.37% | 582.87% | $153.87 | $86.15 | 43.02% | 1.78% | 1.68 | 21,843,000 | 40.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.14 | 0.44% | -0.58% | 8.95% | 10.38% | 14.29% | 10.12% | 39.86% | 61.48% | 54.64% | $37.31 | $27.77 | 3.14% | 30.14% | 0.41 | 2,926,000 | -40.19% |
| VALE | VALE SA | $17.18 | -0.75% | 2.81% | 4.50% | 36.24% | 67.61% | 78.40% | 5.40% | -2.00% | 484.35% | $17.72 | $8.06 | 3.05% | 113.28% | 0.70 | 16,802,000 | -58.97% |
| E | ENI SPA | $46.94 | 3.07% | 6.20% | 14.52% | 25.44% | 32.19% | 60.70% | 64.53% | 104.35% | 68.24% | $46.95 | $24.65 | 0.02% | 90.43% | 0.61 | 633,000 | 57.46% |
| SLB | SLB LIMITED | $51.34 | -0.29% | 0.96% | 1.34% | 41.67% | 42.69% | 25.49% | -5.63% | 78.76% | -28.42% | $52.40 | $31.11 | 2.02% | 65.03% | 0.85 | 16,688,000 | 41.30% |
| CI | CIGNA GROUP | $289.82 | 0.35% | 3.39% | 7.30% | 4.52% | -3.38% | -4.32% | -2.21% | 34.83% | 107.59% | $350.00 | $239.51 | 17.19% | 21.01% | 0.41 | 2,246,000 | 84.70% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.75 | -4.06% | -7.54% | -9.57% | -11.36% | -22.59% | -16.83% | 39.55% | N/A | N/A | $64.10 | $41.78 | 27.07% | 11.90% | 1.32 | 5,579,000 | -0.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $163.65 | 1.63% | 8.82% | 9.55% | 48.71% | 69.45% | 140.52% | 297.50% | 358.66% | 940.37% | $164.39 | $68.03 | 0.45% | 140.56% | 0.59 | 1,765,000 | 8.82% |
| KMI | KINDER MORGAN INC | $33.27 | 0.64% | 1.65% | 12.44% | 21.78% | 24.00% | 26.94% | 91.65% | 121.21% | 83.91% | $33.35 | $23.94 | 0.24% | 38.97% | 0.60 | 16,322,000 | 49.20% |
| NTES | NETEASE INC | $114.97 | -0.41% | -2.91% | -12.81% | -16.72% | -14.88% | 14.45% | 45.57% | 3.96% | 327.05% | $159.55 | $88.54 | 27.94% | 29.85% | 0.76 | 914,000 | -20.73% |
| COR | CENCORA INC | $372.14 | 1.50% | 3.06% | 4.49% | 0.87% | 28.08% | 49.45% | 137.59% | 260.71% | 329.62% | $377.54 | $248.59 | 1.43% | 49.70% | 0.28 | 1,407,000 | 94.61% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.82 | 1.30% | 3.44% | 12.05% | 8.12% | 18.54% | 27.25% | 48.57% | 74.45% | 116.71% | $134.60 | $97.46 | 0.58% | 37.31% | 0.32 | 3,332,000 | -12.57% |
| AON | AON PLC | $335.47 | 1.57% | 3.20% | 1.43% | -5.21% | -8.93% | -16.96% | 10.87% | 44.28% | 252.05% | $412.97 | $304.59 | 18.77% | 10.14% | 0.61 | 2,126,000 | 100.19% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.78 | -1.90% | -1.32% | 5.27% | 9.38% | 12.80% | 20.33% | 114.89% | 151.92% | 400.13% | $333.86 | $196.04 | 6.61% | 59.04% | 1.03 | 2,140,000 | 91.07% |
| GM | GENERAL MOTORS CO | $78.71 | -2.57% | -3.44% | -8.88% | 7.06% | 33.97% | 65.25% | 100.23% | 49.81% | 167.36% | $87.62 | $41.60 | 10.17% | 89.21% | 1.18 | 13,348,000 | 108.50% |
| RSG | REPUBLIC SERVICES INC | $229.00 | 1.96% | 4.33% | 5.44% | 5.50% | -2.51% | -1.59% | 77.18% | 152.34% | 401.09% | $258.75 | $201.42 | 11.50% | 13.69% | 0.44 | 1,438,000 | 20.84% |
| NSC | NORFOLK SOUTHERN CORP | $314.74 | 0.55% | -0.47% | 8.92% | 7.75% | 15.56% | 29.96% | 39.69% | 22.07% | 330.15% | $319.94 | $201.63 | 1.63% | 56.10% | 0.81 | 2,129,000 | 87.08% |
| ELV | ELEVANCE HEALTH INC | $320.00 | -0.94% | -6.69% | -0.90% | -5.40% | 3.29% | -18.55% | -32.82% | 2.74% | 144.85% | $458.75 | $273.71 | 30.25% | 16.91% | 0.44 | 4,354,000 | 101.20% |
| MRVL | MARVELL TECHNOLOGY INC | $81.69 | 3.03% | 2.78% | -1.50% | -8.62% | 9.23% | -6.80% | 84.36% | 64.96% | 755.39% | $102.72 | $47.09 | 20.47% | 73.49% | 2.30 | 20,185,000 | 63.95% |
| NWG | NATWEST GROUP PLC | $16.60 | -2.70% | -1.48% | -9.29% | -0.78% | 12.01% | 36.74% | 137.14% | 199.31% | 148.61% | $19.36 | $10.40 | 14.23% | 59.62% | 0.94 | 3,551,000 | 6.96% |
| LHX | L3HARRIS TECHNOLOGIES INC | $364.54 | 2.64% | 2.36% | 1.11% | 30.80% | 31.72% | 77.91% | 73.01% | 97.45% | 367.24% | $369.59 | $195.72 | 1.37% | 86.26% | 0.43 | 1,963,000 | 26.40% |
| TEL | TE CONNECTIVITY PLC | $230.15 | -2.39% | -1.95% | -0.27% | 1.77% | 10.88% | 51.65% | 80.94% | 71.52% | 304.34% | $250.67 | $116.30 | 8.19% | 97.89% | 1.20 | 2,635,000 | 26.44% |
| TRV | TRAVELERS COMPANIES INC | $308.64 | 0.78% | 1.22% | 9.73% | 5.39% | 13.38% | 21.14% | 66.54% | 105.23% | 187.05% | $309.81 | $230.43 | 0.38% | 33.94% | 0.48 | 1,869,000 | 126.82% |
| EOG | EOG RESOURCES INC | $124.08 | 2.44% | 0.81% | 14.26% | 15.05% | 0.98% | -5.00% | 8.13% | 90.95% | 91.66% | $130.52 | $101.59 | 4.93% | 22.13% | 0.70 | 6,899,000 | 34.75% |
| ROST | ROSS STORES INC | $205.64 | 1.05% | 2.08% | 10.56% | 16.60% | 36.83% | 48.99% | 85.39% | 70.56% | 274.03% | $206.40 | $122.36 | 0.37% | 68.06% | 0.94 | 4,423,000 | 67.47% |
| PCAR | PACCAR INC | $126.09 | 1.62% | -1.84% | 4.37% | 19.61% | 24.30% | 19.52% | 74.86% | 101.81% | 267.26% | $131.88 | $84.65 | 4.39% | 48.96% | 0.83 | 5,250,000 | 52.48% |
| SPG | SIMON PROPERTY GROUP INC | $203.85 | 0.62% | 1.07% | 10.45% | 9.41% | 14.41% | 11.65% | 66.39% | 78.94% | 7.44% | $205.12 | $136.34 | 0.62% | 49.52% | 0.99 | 2,114,000 | 166.25% |
| ET | ENERGY TRANSFER LP | $18.84 | 0.80% | -0.74% | 4.96% | 12.75% | 7.23% | -0.53% | 47.65% | 132.02% | 169.14% | $19.51 | $14.60 | 3.43% | 29.04% | 0.74 | 10,326,000 | 6.22% |
| BKR | BAKER HUGHES CO | $65.26 | 0.55% | 4.90% | 15.50% | 30.00% | 45.73% | 49.75% | 110.24% | 161.25% | N/A | $65.78 | $33.60 | 0.79% | 94.23% | 0.87 | 8,774,000 | 21.07% |
| RELX | RELX PLC | $34.79 | 2.14% | 10.58% | -9.31% | -13.48% | -27.32% | -26.93% | 13.80% | 45.87% | 99.71% | $56.33 | $27.57 | 38.24% | 26.21% | 0.65 | 4,941,000 | -56.59% |
| SRE | SEMPRA | $96.27 | 1.12% | 2.91% | 10.52% | 1.64% | 17.03% | 33.89% | 24.32% | 63.31% | 99.50% | $97.45 | $61.90 | 1.21% | 55.53% | 0.56 | 4,816,000 | 14.12% |
| O | REALTY INCOME CORP | $67.00 | 0.60% | 1.30% | 9.98% | 16.30% | 14.43% | 18.44% | 3.46% | 10.73% | 14.45% | $67.94 | $50.71 | 1.38% | 32.12% | 0.44 | 13,322,000 | 111.06% |
| PSX | PHILLIPS 66 | $154.33 | 1.23% | -0.91% | 10.23% | 12.68% | 16.37% | 21.13% | 48.90% | 82.21% | 94.39% | $163.79 | $91.01 | 5.78% | 69.57% | 0.78 | 4,251,000 | 71.69% |
| TFC | TRUIST FINANCIAL CORP | $49.31 | -4.25% | -5.75% | -3.10% | 6.04% | 5.41% | 7.88% | 4.60% | -16.15% | 53.33% | $56.20 | $33.56 | 12.25% | 46.93% | 1.12 | 11,534,000 | 91.82% |
| APD | AIR PRODUCTS & CHEMICALS INC | $275.67 | -0.20% | -1.96% | 6.39% | 5.60% | -6.42% | -11.76% | -3.42% | 5.54% | 108.10% | $321.47 | $229.11 | 14.25% | 20.32% | 0.75 | 2,034,000 | 33.46% |
| VLO | VALERO ENERGY CORP | $204.64 | 0.42% | 1.93% | 11.88% | 15.77% | 35.73% | 57.86% | 51.53% | 163.03% | 240.61% | $206.77 | $99.00 | 1.03% | 106.71% | 0.77 | 2,993,000 | 46.21% |
| DLR | DIGITAL REALTY TRUST INC | $177.20 | 0.47% | 0.87% | 8.61% | 10.67% | 4.40% | 12.67% | 68.95% | 33.27% | 124.11% | $184.79 | $129.95 | 4.11% | 36.36% | 0.89 | 3,254,000 | 63.27% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.60 | -8.57% | -12.63% | -20.59% | -20.67% | -22.93% | -29.06% | 48.54% | 107.62% | 572.67% | $157.28 | $102.58 | 33.49% | 1.97% | 1.49 | 15,132,000 | 123.25% |
| MPLX | MPLX LP | $58.94 | 0.48% | 1.29% | 5.76% | 8.49% | 17.79% | 12.83% | 69.08% | 135.85% | 127.22% | $59.44 | $44.60 | 0.84% | 32.15% | 0.52 | 917,000 | -38.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.