Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $479.02 | 1.78% | 1.83% | -1.26% | 12.37% | 26.86% | 53.90% | 91.77% | 178.05% | 645.32% | $520.00 | $295.00 | 7.88% | 62.38% | 0.72 | 949,000 | -23.71% |
| ADP | AUTOMATIC DATA PROCESSING INC | $265.67 | 1.69% | 5.06% | 2.70% | -8.61% | -13.43% | -8.98% | 10.92% | 55.32% | 240.04% | $329.93 | $247.18 | 19.48% | 7.48% | 0.77 | 1,989,000 | 34.48% |
| CMCSA | COMCAST CORP | $28.21 | 1.11% | -4.50% | 5.85% | -8.32% | -21.64% | -24.11% | -24.87% | -45.27% | 3.21% | $38.40 | $25.75 | 26.54% | 9.55% | 0.73 | 30,813,000 | -15.26% |
| CVS | CVS HEALTH CORP | $80.60 | 1.02% | 0.59% | 5.32% | 4.77% | 20.41% | 75.18% | -11.90% | 7.67% | -13.85% | $85.15 | $46.34 | 5.34% | 73.93% | 0.48 | 7,135,000 | 19.96% |
| GSK | GSK PLC | $50.22 | -0.79% | 1.19% | 3.61% | 15.85% | 30.51% | 48.80% | 45.44% | 4.79% | 1.92% | $51.46 | $31.72 | 2.41% | 58.35% | 0.35 | 4,407,000 | -15.32% |
| CEG | CONSTELLATION ENERGY CORP | $322.54 | -4.75% | -11.93% | -9.82% | -13.06% | 3.10% | 32.28% | 283.98% | N/A | N/A | $412.58 | $161.35 | 21.82% | 99.90% | 1.24 | 4,114,000 | 46.30% |
| MCK | MCKESSON CORP | $814.63 | -1.13% | -1.07% | 2.09% | 7.79% | 12.50% | 38.01% | 113.28% | 343.82% | 346.64% | $895.58 | $570.51 | 9.04% | 42.79% | 0.31 | 684,000 | 11.95% |
| SBUX | STARBUCKS CORP | $88.18 | 1.72% | 5.01% | 5.72% | 10.17% | -7.12% | -4.77% | -15.81% | -16.55% | 55.71% | $117.46 | $75.50 | 24.93% | 16.79% | 1.00 | 8,140,000 | -14.74% |
| NKE | NIKE INC | $65.26 | 3.23% | 3.13% | 2.71% | -5.54% | -11.72% | -8.46% | -47.73% | -55.41% | 10.85% | $82.44 | $52.28 | 20.84% | 24.83% | 1.10 | 21,545,000 | 18.00% |
| CME | CME GROUP INC | $266.64 | -0.08% | -1.13% | -1.40% | 0.64% | -3.26% | 16.28% | 51.67% | 33.53% | 209.22% | $290.79 | $225.47 | 8.30% | 18.26% | 0.31 | 1,527,000 | -47.25% |
| SO | SOUTHERN CO | $87.22 | 1.10% | 0.05% | 1.94% | -9.32% | -4.43% | 5.06% | 21.99% | 41.66% | 87.09% | $100.84 | $80.50 | 13.50% | 8.35% | 0.29 | 3,224,000 | 35.75% |
| GD | GENERAL DYNAMICS CORP | $351.44 | 1.68% | 2.34% | 4.59% | 1.44% | 18.47% | 34.41% | 43.32% | 133.10% | 169.94% | $367.66 | $239.20 | 4.41% | 46.92% | 0.57 | 2,630,000 | 28.29% |
| MCO | MOODYS CORP | $531.17 | -0.05% | 6.45% | 9.04% | 8.38% | 6.44% | 12.51% | 82.66% | 89.56% | 489.66% | $540.00 | $378.71 | 1.64% | 40.26% | 1.09 | 660,000 | -3.23% |
| BMO | BANK OF MONTREAL | $133.36 | 0.85% | 0.88% | 5.36% | 4.93% | 18.42% | 35.47% | 39.79% | 69.63% | 156.76% | $135.01 | $85.40 | 1.22% | 56.16% | 0.78 | 784,000 | 50.48% |
| MO | ALTRIA GROUP INC | $55.90 | 2.16% | -2.46% | -3.80% | -14.55% | -6.11% | 8.56% | 21.57% | 34.41% | -4.02% | $68.57 | $50.08 | 18.47% | 11.62% | 0.26 | 9,615,000 | 10.50% |
| AEM | AGNICO EAGLE MINES LTD | $186.47 | 2.42% | 9.40% | 13.20% | 9.97% | 60.56% | 123.69% | 240.83% | 158.56% | 530.82% | $187.50 | $81.45 | 0.55% | 128.94% | 0.50 | 2,198,000 | -10.72% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.98 | 0.04% | 1.24% | 3.15% | 1.64% | -10.50% | 10.51% | 53.91% | 37.70% | 223.61% | $189.35 | $142.29 | 14.45% | 13.84% | 0.69 | 1,726,000 | -32.18% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.90 | 2.19% | 2.43% | 2.92% | -8.72% | -12.32% | -11.57% | 9.69% | 64.70% | 252.97% | $248.00 | $174.18 | 24.64% | 7.30% | 0.64 | 2,309,000 | 1.63% |
| DUK | DUKE ENERGY CORP | $117.32 | 0.97% | -0.10% | 1.82% | -6.32% | 0.87% | 8.40% | 11.53% | 30.28% | 65.15% | $130.03 | $105.20 | 9.77% | 11.52% | 0.24 | 3,214,000 | -0.43% |
| BCS | BARCLAYS PLC | $26.07 | 0.93% | 0.08% | 12.08% | 27.29% | 42.38% | 97.65% | 207.07% | 215.62% | 123.20% | $26.64 | $12.14 | 2.14% | 114.74% | 1.05 | 4,035,000 | -24.79% |
| UPS | UNITED PARCEL SERVICE INC | $106.97 | 1.48% | 5.89% | 11.95% | 24.02% | 4.48% | -15.61% | -41.12% | -32.46% | 17.05% | $136.99 | $82.00 | 21.91% | 30.45% | 0.84 | 6,294,000 | 10.65% |
| NTES | NETEASE INC | $141.87 | 0.23% | -3.86% | 3.66% | -7.83% | 6.45% | 53.74% | 78.41% | 23.83% | 333.96% | $159.55 | $88.54 | 11.08% | 60.23% | 0.78 | 358,000 | -40.33% |
| BP | BP PLC | $34.13 | 1.37% | -4.74% | -4.61% | -1.13% | 9.15% | 9.67% | -1.84% | 39.88% | 18.06% | $37.64 | $25.23 | 9.33% | 35.30% | 0.61 | 11,671,000 | -4.27% |
| MMM | 3M CO | $165.24 | 1.43% | 2.11% | 0.78% | 5.92% | 7.48% | 22.83% | 30.33% | -0.83% | 17.62% | $174.69 | $121.98 | 5.41% | 35.47% | 0.83 | 2,058,000 | 1.68% |
| WM | WASTE MANAGEMENT INC | $217.86 | 0.88% | -0.25% | 3.63% | -0.96% | -3.12% | 5.46% | 37.68% | 83.69% | 316.16% | $242.58 | $194.11 | 10.19% | 12.24% | 0.38 | 1,800,000 | -0.22% |
| MAR | MARRIOTT INTERNATIONAL INC | $324.91 | 1.77% | 3.67% | 12.89% | 21.24% | 16.06% | 18.78% | 113.01% | 150.53% | 418.61% | $325.71 | $205.40 | 0.25% | 58.18% | 1.09 | 1,265,000 | -6.09% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.76 | 1.20% | 0.58% | 1.07% | -7.93% | -2.70% | -3.50% | 73.48% | N/A | N/A | $64.10 | $41.78 | 16.13% | 28.67% | 1.30 | 1,182,000 | -50.63% |
| USB | US BANCORP | $55.53 | 1.20% | 2.97% | 8.01% | 18.17% | 16.51% | 14.45% | 19.14% | 12.59% | 39.87% | $56.20 | $35.18 | 1.18% | 57.85% | 0.99 | 6,553,000 | -20.40% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $218.64 | 1.10% | 3.40% | 10.62% | 14.98% | 10.42% | 12.31% | 33.09% | 38.21% | 148.57% | $220.54 | $145.12 | 0.86% | 50.66% | 0.99 | 3,167,000 | 48.62% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $146.19 | 1.32% | -0.29% | 6.41% | 17.14% | 0.81% | -9.75% | 123.81% | 211.31% | 944.21% | $174.91 | $102.58 | 16.42% | 42.51% | 1.48 | 2,280,000 | -55.15% |
| SHW | SHERWIN WILLIAMS CO | $341.03 | 2.90% | 4.02% | 4.25% | 1.02% | -1.44% | 1.03% | 44.50% | 40.39% | 323.17% | $379.65 | $308.84 | 10.17% | 10.42% | 0.83 | 1,931,000 | 28.22% |
| HWM | HOWMET AEROSPACE INC | $210.02 | -0.42% | -0.80% | 8.46% | 9.59% | 17.03% | 82.55% | 424.00% | 652.49% | 767.49% | $217.00 | $105.04 | 3.22% | 99.94% | 1.16 | 3,240,000 | 52.26% |
| NOC | NORTHROP GRUMMAN CORP | $590.79 | 2.39% | 0.88% | 6.73% | -7.39% | 17.02% | 27.82% | 19.25% | 104.90% | 217.51% | $640.90 | $426.24 | 7.82% | 38.61% | 0.24 | 3,608,000 | 115.40% |
| REGN | REGENERON PHARMACEUTICALS INC | $801.01 | -1.39% | 3.18% | 13.90% | 42.06% | 46.24% | 9.19% | 17.71% | 60.61% | 62.91% | $816.99 | $476.49 | 1.96% | 68.11% | 0.61 | 1,049,000 | -17.01% |
| TT | TRANE TECHNOLOGIES PLC | $378.36 | 0.51% | -4.93% | -4.76% | -11.26% | -11.37% | -2.00% | 112.47% | 147.97% | 637.40% | $476.19 | $298.15 | 20.54% | 26.90% | 1.01 | 2,528,000 | 0.32% |
| BK | BANK OF NEW YORK MELLON CORP | $120.05 | -0.33% | 2.57% | 4.90% | 13.24% | 29.52% | 54.01% | 149.38% | 167.97% | 223.15% | $122.36 | $70.46 | 1.89% | 70.38% | 0.91 | 2,870,000 | 1.74% |
| CRH | CRH PUBLIC LTD CO | $124.65 | 1.44% | -1.42% | -1.49% | 5.77% | 31.70% | 34.74% | 185.31% | 163.53% | 368.43% | $129.75 | $76.75 | 3.93% | 62.41% | 1.15 | 6,199,000 | -21.22% |
| ELV | ELEVANCE HEALTH INC | $374.77 | 2.20% | 5.79% | 13.36% | 3.43% | 7.24% | -2.21% | -20.38% | 11.18% | 183.64% | $458.75 | $273.71 | 18.31% | 36.92% | 0.45 | 1,417,000 | 23.32% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $304.33 | 0.63% | 7.44% | 20.57% | -1.29% | -7.83% | 33.94% | 431.21% | 317.06% | 231.59% | $366.50 | $164.01 | 16.96% | 85.56% | 1.61 | 2,652,000 | 12.18% |
| NGG | NATIONAL GRID PLC | $79.48 | 0.11% | 0.99% | 5.51% | 7.97% | 12.66% | 37.08% | 26.42% | 32.98% | 6.56% | $80.33 | $55.82 | 1.06% | 42.39% | 0.36 | 920,000 | 11.65% |
| EMR | EMERSON ELECTRIC CO | $143.85 | 1.20% | 5.91% | 5.83% | 8.21% | 3.69% | 19.58% | 47.90% | 75.81% | 226.19% | $150.27 | $90.06 | 4.27% | 59.74% | 1.04 | 2,594,000 | -6.69% |
| B | BARRICK MINING CORP | $47.44 | 0.36% | 7.62% | 18.54% | 39.94% | 128.85% | 199.49% | 150.08% | 97.91% | 463.42% | $47.75 | $15.31 | 0.65% | 209.86% | 0.54 | 11,156,000 | -27.95% |
| AMT | AMERICAN TOWER CORP | $170.33 | 0.53% | -2.56% | -7.03% | -8.22% | -22.82% | -4.94% | -22.33% | -23.34% | 80.76% | $234.33 | $168.34 | 27.31% | 1.18% | 0.53 | 2,714,000 | -1.52% |
| GM | GENERAL MOTORS CO | $85.13 | 3.93% | 5.12% | 12.44% | 50.94% | 63.12% | 66.92% | 137.00% | 97.70% | 188.28% | $85.18 | $41.60 | 0.06% | 104.64% | 1.18 | 11,623,000 | 82.84% |
| DELL | DELL TECHNOLOGIES INC | $118.50 | -1.31% | -7.28% | -15.60% | -27.98% | -4.74% | -0.68% | 180.27% | 53.46% | N/A | $168.08 | $66.25 | 29.50% | 78.88% | 1.41 | 11,522,000 | 11.40% |
| FCX | FREEPORT-MCMORAN INC | $54.22 | -2.31% | 4.41% | 20.49% | 26.53% | 17.18% | 36.44% | 26.59% | 74.06% | 902.22% | $57.12 | $27.66 | 5.08% | 96.02% | 1.48 | 22,333,000 | 6.89% |
| RELX | RELX PLC | $42.35 | 0.40% | 6.41% | 7.27% | -7.61% | -20.92% | -9.45% | 50.23% | 64.72% | 147.23% | $56.33 | $39.31 | 24.82% | 7.73% | 0.65 | 2,720,000 | 5.34% |
| ECL | ECOLAB INC | $271.74 | 1.11% | 3.46% | 5.67% | -3.42% | 1.06% | 15.85% | 80.89% | 22.54% | 160.41% | $286.04 | $221.62 | 5.00% | 22.62% | 0.87 | 990,000 | -20.80% |
| EQIX | EQUINIX INC | $781.88 | 0.69% | 2.33% | 5.67% | -2.71% | 1.89% | -17.79% | 14.79% | 12.91% | 152.39% | $953.41 | $701.41 | 17.99% | 11.47% | 0.86 | 408,000 | -7.48% |
| CTAS | CINTAS CORP | $190.26 | 1.91% | 2.91% | 3.98% | -4.30% | -11.63% | -1.24% | 72.45% | 117.35% | 799.28% | $229.24 | $180.39 | 17.00% | 5.47% | 0.88 | 1,643,000 | -6.70% |
| PBR | PETROBRA | $11.80 | 2.25% | -1.01% | -3.59% | -3.28% | -10.13% | -11.94% | 15.23% | 0.94% | 214.67% | $14.98 | $11.03 | 21.23% | 6.95% | 0.56 | 17,032,000 | 11.33% |
| CI | CIGNA GROUP | $283.91 | 1.72% | 1.72% | 7.73% | -7.45% | -9.00% | 1.64% | -6.31% | 28.58% | 104.63% | $350.00 | $239.51 | 18.88% | 18.54% | 0.42 | 1,399,000 | -28.15% |
| AON | AON PLC | $351.97 | 0.59% | 2.24% | 2.50% | -3.67% | -0.73% | -0.14% | 14.90% | 71.51% | 304.47% | $412.97 | $323.73 | 14.77% | 8.72% | 0.62 | 862,000 | -38.03% |
| CMI | CUMMINS INC | $544.49 | 1.01% | 4.30% | 7.25% | 24.78% | 64.62% | 51.35% | 122.89% | 132.38% | 532.98% | $547.43 | $260.02 | 0.54% | 109.40% | 0.93 | 806,000 | -7.67% |
| WMB | WILLIAMS COMPANIES INC | $61.15 | 1.26% | 0.49% | -1.29% | -3.70% | 6.00% | 8.44% | 87.40% | 187.09% | 201.08% | $65.55 | $51.58 | 6.71% | 18.55% | 0.62 | 7,192,000 | -0.64% |
| ITW | ILLINOIS TOOL WORKS INC | $253.73 | 2.73% | 1.70% | 2.26% | 0.39% | -1.62% | 2.47% | 11.80% | 21.43% | 201.99% | $278.13 | $214.66 | 8.77% | 18.20% | 0.80 | 1,530,000 | 12.17% |
| GLW | CORNING INC | $85.33 | -3.02% | -5.89% | -3.33% | -2.00% | 61.82% | 78.78% | 140.91% | 130.93% | 397.55% | $96.64 | $37.31 | 11.70% | 128.71% | 1.07 | 5,135,000 | 26.17% |
| FDX | FEDEX CORP | $309.01 | 0.55% | 5.42% | 11.70% | 28.79% | 29.45% | 12.41% | 62.86% | 26.15% | 129.39% | $315.33 | $194.30 | 2.00% | 59.04% | 0.98 | 2,495,000 | 26.65% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.41 | 1.51% | 2.49% | -2.11% | 6.47% | 8.81% | 59.84% | 69.10% | 34.29% | 123.06% | $8.13 | $4.56 | 8.86% | 62.68% | 0.64 | 23,564,000 | 41.24% |
| MRVL | MARVELL TECHNOLOGY INC | $83.45 | -1.41% | -6.65% | -9.29% | -9.78% | 15.98% | -29.42% | 126.03% | 70.03% | 915.21% | $127.48 | $47.09 | 34.54% | 77.23% | 2.28 | 10,259,000 | -40.20% |
| NWG | NATWEST GROUP PLC | $17.47 | 2.52% | -1.96% | 5.75% | 18.28% | 30.37% | 77.54% | 157.29% | 263.73% | 98.79% | $18.19 | $9.16 | 3.96% | 90.72% | 0.95 | 2,558,000 | -10.84% |
| EQNR | EQUINOR ASA | $23.71 | 2.86% | -3.42% | 2.69% | -3.74% | -9.16% | -6.28% | -24.25% | 28.16% | 91.06% | $28.27 | $21.41 | 16.13% | 10.77% | 0.48 | 4,313,000 | 15.60% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $53.99 | 4.81% | 0.63% | -1.41% | -12.44% | -20.82% | -7.38% | -19.71% | -7.22% | 31.72% | $71.15 | $51.20 | 24.12% | 5.45% | 0.37 | 15,510,000 | 17.77% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $298.33 | 1.65% | 1.83% | 10.57% | 14.72% | 9.29% | 22.62% | 131.12% | 161.33% | 419.29% | $298.86 | $196.04 | 0.18% | 52.18% | 1.04 | 1,578,000 | -4.71% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.86 | 0.50% | -0.93% | -2.60% | 0.63% | 0.44% | -1.79% | 25.83% | 48.95% | 31.38% | $34.53 | $27.77 | 7.73% | 14.73% | 0.43 | 4,842,000 | 11.26% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $111.29 | -1.00% | -9.01% | -3.21% | 2.64% | 5.49% | 39.04% | 66.65% | 116.94% | 214.82% | $124.07 | $68.03 | 10.30% | 63.59% | 1.06 | 8,168,000 | 20.08% |
| AJG | ARTHUR J GALLAGHER & CO | $264.54 | 2.14% | 3.34% | 11.22% | -13.81% | -15.69% | -7.34% | 37.95% | 118.90% | 590.70% | $351.23 | $236.34 | 24.68% | 11.93% | 0.62 | 1,408,000 | -26.97% |
| TEL | TE CONNECTIVITY PLC | $228.03 | -0.68% | -2.23% | -2.54% | 1.60% | 32.24% | 58.68% | 87.82% | 74.78% | 292.14% | $250.67 | $116.30 | 9.03% | 96.07% | 1.19 | 1,180,000 | -17.19% |
| SLB | SLB LIMITED | $44.43 | 4.86% | 10.52% | 16.19% | 30.79% | 21.59% | 14.48% | -20.15% | 78.86% | -31.73% | $45.16 | $31.11 | 1.62% | 42.82% | 0.87 | 20,106,000 | 16.53% |
| CSX | CSX CORP | $35.32 | 0.77% | -2.62% | -2.83% | -1.75% | 5.78% | 9.69% | 9.89% | 10.56% | 351.26% | $37.54 | $26.22 | 5.91% | 34.72% | 0.80 | 15,217,000 | -8.33% |
| RSG | REPUBLIC SERVICES INC | $211.86 | 1.33% | 0.79% | 0.20% | -5.99% | -11.47% | 2.37% | 65.87% | 118.48% | 380.08% | $258.75 | $201.42 | 18.12% | 5.18% | 0.44 | 1,428,000 | -11.03% |
| CL | COLGATE PALMOLIVE CO | $80.87 | 4.90% | 4.09% | 6.25% | 3.68% | -12.23% | -7.53% | 2.72% | -1.80% | 29.29% | $100.18 | $74.55 | 19.28% | 8.48% | 0.24 | 10,125,000 | 16.59% |
| TFC | TRUIST FINANCIAL CORP | $50.95 | 0.73% | 2.43% | 6.81% | 15.43% | 12.22% | 15.93% | 11.24% | 0.59% | 48.28% | $51.52 | $33.56 | 1.10% | 51.82% | 1.12 | 7,713,000 | 14.76% |
| COR | CENCORA INC | $335.74 | -1.37% | -0.92% | -0.62% | 8.09% | 12.65% | 41.17% | 103.52% | 205.13% | 242.73% | $377.54 | $233.61 | 11.07% | 43.72% | 0.29 | 1,134,000 | 14.66% |
| NSC | NORFOLK SOUTHERN CORP | $289.72 | 1.98% | 0.66% | -1.12% | -2.33% | 10.92% | 22.29% | 13.96% | 14.05% | 272.44% | $302.24 | $201.63 | 4.14% | 43.69% | 0.82 | 726,000 | -39.45% |
| WDC | WESTERN DIGITAL CORP | $187.68 | -6.10% | -0.01% | 10.54% | 54.88% | 193.16% | 192.98% | 399.28% | 262.18% | 238.83% | $221.23 | $28.83 | 15.17% | 550.99% | 1.56 | 11,902,000 | -16.80% |
| VALE | VALE SA | $14.07 | -1.33% | 6.11% | 9.84% | 26.76% | 40.84% | 65.53% | -19.69% | -25.63% | 441.15% | $14.38 | $8.06 | 2.16% | 74.67% | 0.72 | 44,428,000 | -26.46% |
| MSI | MOTOROLA SOLUTIONS INC | $381.89 | 1.17% | 0.23% | 2.82% | -17.39% | -8.50% | -17.47% | 46.54% | 118.79% | 494.38% | $492.22 | $359.36 | 22.41% | 6.27% | 0.78 | 1,237,000 | 47.09% |
| TRV | TRAVELERS COMPANIES INC | $284.18 | 0.35% | -0.35% | 1.54% | 0.50% | 10.84% | 17.06% | 50.26% | 103.49% | 168.12% | $296.85 | $230.23 | 4.27% | 23.43% | 0.50 | 2,347,000 | 19.38% |
| PCAR | PACCAR INC | $118.20 | 2.52% | 5.95% | 7.73% | 23.47% | 19.76% | 8.94% | 77.67% | 101.94% | 292.00% | $119.21 | $84.65 | 0.85% | 39.64% | 0.83 | 2,746,000 | -6.57% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.93 | 1.96% | 0.10% | 0.17% | -1.91% | 11.51% | 25.66% | 18.36% | 46.41% | 98.99% | $124.80 | $92.67 | 7.11% | 25.10% | 0.33 | 3,231,000 | 26.36% |
| PWR | QUANTA SERVICES INC | $413.17 | -5.43% | -6.03% | -10.78% | -6.83% | 9.43% | 32.34% | 198.02% | 443.79% | 2,109.47% | $473.99 | $227.08 | 12.83% | 81.95% | 1.19 | 1,377,000 | 92.32% |
| VRT | VERTIV HOLDINGS CO | $160.78 | -6.27% | -8.44% | -13.38% | -3.94% | 27.71% | 24.38% | 984.89% | 789.76% | N/A | $202.45 | $53.60 | 20.58% | 199.96% | 2.03 | 7,665,000 | 47.35% |
| ROST | ROSS STORES INC | $189.27 | 1.22% | 3.57% | 6.22% | 24.50% | 43.87% | 22.40% | 59.41% | 54.62% | 263.28% | $191.22 | $122.36 | 1.02% | 54.68% | 0.96 | 2,386,000 | 16.50% |
| E | ENI SPA | $37.14 | 1.06% | -4.87% | -0.30% | 4.50% | 11.73% | 32.69% | 24.88% | 66.92% | 34.81% | $39.41 | $24.65 | 5.76% | 50.67% | 0.61 | 373,000 | -15.23% |
| LHX | L3HARRIS TECHNOLOGIES INC | $325.74 | 5.16% | 6.98% | 15.65% | 6.19% | 26.70% | 57.25% | 62.00% | 80.27% | 279.47% | $336.65 | $193.09 | 3.24% | 68.70% | 0.44 | 3,545,000 | 60.05% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $284.47 | -7.72% | -1.07% | -0.33% | 26.80% | 96.91% | 220.75% | 414.04% | 382.15% | 774.22% | $332.00 | $63.19 | 14.32% | 350.18% | 1.30 | 4,826,000 | -6.82% |
| KMI | KINDER MORGAN INC | $27.27 | 1.00% | -1.59% | -0.07% | -3.09% | -3.06% | -3.61% | 45.75% | 88.20% | 84.63% | $31.48 | $23.94 | 13.37% | 13.91% | 0.62 | 12,653,000 | 13.75% |
| SPG | SIMON PROPERTY GROUP INC | $184.98 | 0.56% | 0.55% | 2.73% | 3.79% | 13.17% | 5.89% | 56.34% | 113.87% | -0.60% | $190.14 | $136.34 | 2.71% | 35.68% | 1.00 | 1,630,000 | 35.38% |
| NXPI | NXP SEMICONDUCTORS NV | $237.89 | -0.61% | 7.51% | 3.88% | 5.43% | 2.39% | 13.43% | 47.79% | 35.91% | 216.43% | $255.45 | $148.09 | 6.87% | 60.64% | 1.69 | 2,168,000 | -22.52% |
| RKT | ROCKET COMPANIES INC | $21.24 | -0.19% | 6.84% | 12.92% | 30.95% | 54.59% | 103.25% | 179.47% | 6.47% | N/A | $22.55 | $10.06 | 5.81% | 111.13% | 1.27 | 23,051,000 | -53.57% |
| BDX | BECTON DICKINSON & CO | $205.18 | 1.22% | 5.25% | 8.27% | 5.80% | 17.49% | -12.48% | -18.72% | -19.56% | 44.13% | $251.99 | $162.29 | 18.57% | 26.43% | 0.47 | 1,430,000 | -30.35% |
| URI | UNITED RENTALS INC | $917.86 | 4.20% | 8.61% | 16.92% | -7.69% | 15.97% | 36.99% | 144.11% | 252.82% | 1,384.97% | $1.02k | $525.91 | 10.14% | 74.53% | 1.42 | 822,000 | 51.10% |
| VLO | VALERO ENERGY CORP | $191.32 | 4.06% | 15.73% | 10.23% | 17.78% | 28.69% | 52.82% | 48.79% | 231.52% | 180.28% | $192.00 | $99.00 | 0.35% | 93.25% | 0.77 | 5,893,000 | -21.43% |
| TRI | THOMSON REUTERS CORP | $129.38 | 1.16% | 2.39% | -0.24% | -14.71% | -35.42% | -18.96% | 7.35% | 54.70% | 250.92% | $218.42 | $126.21 | 40.77% | 2.51% | 0.60 | 633,000 | -13.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $261.22 | -0.25% | 4.29% | 10.66% | -2.74% | -10.65% | -8.42% | -16.19% | -8.58% | 119.48% | $341.14 | $229.11 | 23.43% | 14.02% | 0.75 | 1,544,000 | -25.27% |
| PSX | PHILLIPS 66 | $144.22 | 4.60% | 10.45% | 3.71% | 9.84% | 10.94% | 24.06% | 41.38% | 103.96% | 91.76% | $144.96 | $91.01 | 0.51% | 58.47% | 0.79 | 2,944,000 | -29.55% |
| ET | ENERGY TRANSFER LP | $16.89 | 2.24% | 1.81% | 0.54% | 1.32% | -5.11% | -14.39% | 37.21% | 150.97% | 56.10% | $21.45 | $14.60 | 21.26% | 15.68% | 0.76 | 18,273,000 | 5.37% |
| AFL | AFLAC INC | $110.26 | 0.06% | 0.02% | 2.04% | -1.47% | 6.80% | 6.46% | 54.32% | 147.83% | 288.86% | $115.84 | $96.95 | 4.81% | 13.73% | 0.61 | 1,284,000 | 25.88% |
| SRE | SEMPRA | $88.03 | 1.93% | -1.87% | -0.15% | -5.71% | 18.45% | 6.29% | 12.05% | 46.99% | 100.46% | $95.72 | $61.90 | 8.03% | 42.21% | 0.58 | 3,375,000 | 35.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.