Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH | PARKER-HANNIFIN CORP | $987.54 | 585,000 | -8.16% | 963.45 | 962.52 | 919.05 | 924.10 | 901.06 | 62.88 | 88.21 | 76.40 | 90.01 | 66.23 | 12.48 | 11.94 | 0.53 | 1.17 | ||
| BMO | BANK OF MONTREAL | $177.77 | 392,000 | -40.87% | 179.80 | 178.10 | 169.49 | 156.87 | 144.20 | 55.26 | 42.52 | 46.52 | 7.82 | 6.56 | 2.63 | 3.48 | -0.85 | 0.79 | ||
| ENB | ENBRIDGE INC | $56.86 | 2,049,000 | -23.34% | 56.10 | 55.35 | 55.73 | 54.77 | 51.53 | 58.94 | 83.95 | 74.38 | 85.54 | 75.59 | 0.31 | 0.14 | 0.17 | 0.44 | ||
| MO | ALTRIA GROUP INC | $72.99 | 4,797,000 | -30.87% | 72.47 | 72.49 | 71.92 | 69.50 | 65.42 | 53.51 | 46.99 | 52.29 | 44.01 | 51.08 | 0.38 | 0.37 | 0.00 | 0.16 | ||
| PBR | PETROBRA | $18.77 | 13,881,000 | 5.72% | 18.25 | 17.39 | 18.02 | 19.10 | 16.09 | 63.21 | 88.38 | 92.83 | 95.15 | 98.38 | 0.30 | 0.03 | 0.27 | 0.45 | ||
| BP | BP PLC | $43.82 | 5,338,000 | -29.61% | 42.24 | 40.02 | 41.51 | 43.17 | 39.54 | 67.37 | 93.38 | 95.88 | 98.83 | 99.61 | 0.76 | 0.11 | 0.65 | 0.55 | ||
| HDB | HDFC BANK LTD | $23.23 | 9,076,000 | 1.45% | 24.81 | 25.53 | 24.78 | 25.63 | 30.24 | 33.99 | 8.03 | 7.47 | 1.05 | 1.11 | -0.42 | 0.01 | -0.43 | 0.65 | ||
| SBUX | STARBUCKS CORP | $103.25 | 6,389,000 | -8.47% | 105.22 | 104.63 | 102.55 | 100.28 | 94.28 | 48.16 | 31.89 | 40.22 | 0.27 | 1.99 | 0.59 | 0.99 | -0.40 | 0.97 | ||
| LOW | LOWES COMPANIES INC | $207.64 | 2,831,000 | -15.42% | 207.21 | 213.31 | 215.17 | 227.39 | 239.88 | 44.28 | 16.06 | 10.21 | 20.48 | 8.46 | -3.87 | -3.06 | -0.82 | 0.85 | ||
| HWM | HOWMET AEROSPACE INC | $289.26 | 1,689,000 | -31.87% | 277.90 | 274.63 | 267.53 | 256.86 | 233.99 | 66.09 | 91.08 | 86.72 | 97.68 | 82.44 | 4.47 | 3.39 | 1.08 | 1.13 | ||
| VRT | VERTIV HOLDINGS CO | $290.36 | 2,941,000 | -4.05% | 298.94 | 306.59 | 316.35 | 302.78 | 244.28 | 43.24 | 38.80 | 41.48 | 39.53 | 44.62 | -5.41 | -4.33 | -1.08 | 2.13 | ||
| SO | SOUTHERN CO | $97.25 | 3,820,000 | -14.58% | 95.64 | 95.98 | 94.30 | 94.92 | 92.87 | 57.24 | 55.21 | 36.52 | 67.10 | 39.36 | 0.40 | 0.40 | 0.00 | 0.24 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $158.91 | 1,679,000 | -49.73% | 158.13 | 153.16 | 145.98 | 135.51 | 125.09 | 63.51 | 76.19 | 76.32 | 31.08 | 37.97 | 4.35 | 4.10 | 0.24 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.44 | 603,000 | -27.00% | 118.56 | 116.81 | 113.86 | 108.30 | 98.96 | 54.35 | 45.74 | 47.03 | 11.41 | 13.04 | 1.35 | 1.61 | -0.26 | 0.71 | ||
| EQIX | EQUINIX INC | $1,084.24 | 752,000 | 87.53% | 1,030.65 | 1,033.24 | 1,057.70 | 1,040.98 | 925.49 | 61.62 | 68.09 | 58.62 | 91.54 | 83.78 | -5.26 | -10.37 | 5.10 | 0.84 | ||
| BNS | BANK OF NOVA SCOTIA | $87.00 | 977,000 | -74.86% | 88.20 | 87.31 | 83.83 | 78.42 | 74.66 | 52.87 | 45.44 | 47.56 | 7.84 | 8.43 | 1.00 | 1.39 | -0.39 | 0.66 | ||
| MDT | MEDTRONIC PLC | $83.21 | 3,432,000 | -38.10% | 82.29 | 82.03 | 79.92 | 82.69 | 90.38 | 55.37 | 48.43 | 48.77 | 46.05 | 45.39 | 0.65 | 0.69 | -0.04 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $480.99 | 653,000 | -9.18% | 476.10 | 478.00 | 470.16 | 460.29 | 438.88 | 53.65 | 59.18 | 45.22 | 70.96 | 43.21 | 0.74 | 1.25 | -0.51 | 1.01 | ||
| SNY | SANOFI | $43.35 | 3,062,000 | 60.06% | 43.80 | 43.38 | 43.41 | 44.57 | 46.63 | 49.03 | 43.53 | 55.27 | 23.96 | 42.62 | 0.11 | 0.08 | 0.03 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $386.75 | 1,499,000 | -10.93% | 372.53 | 369.31 | 355.16 | 349.98 | 348.32 | 69.96 | 77.56 | 66.67 | 76.58 | 49.07 | 6.67 | 5.96 | 0.72 | 0.54 | ||
| GSK | GSK PLC | $51.35 | 5,863,000 | 42.31% | 51.32 | 52.00 | 51.49 | 52.99 | 51.38 | 48.11 | 23.42 | 17.96 | 30.78 | 22.70 | -0.26 | -0.10 | -0.17 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $130.52 | 2,848,000 | -17.31% | 126.82 | 126.93 | 125.11 | 127.18 | 124.63 | 61.80 | 78.91 | 58.61 | 87.23 | 62.98 | 0.76 | 0.41 | 0.35 | 0.21 | ||
| MCK | MCKESSON CORP | $840.90 | 633,000 | -16.16% | 823.44 | 803.22 | 778.72 | 821.47 | 833.11 | 62.16 | 59.47 | 61.14 | 35.55 | 40.63 | 15.35 | 12.87 | 2.48 | 0.23 | ||
| EQNR | EQUINOR ASA | $40.35 | 5,333,000 | -6.39% | 37.74 | 35.12 | 35.95 | 37.01 | 30.87 | 71.70 | 92.49 | 94.38 | 94.22 | 98.03 | 1.35 | 0.52 | 0.83 | 0.33 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $250.99 | 1,149,000 | -32.96% | 252.02 | 250.79 | 235.58 | 224.71 | 215.02 | 57.74 | 49.82 | 50.40 | 10.62 | 8.22 | 4.14 | 5.30 | -1.15 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $250.09 | 1,696,000 | -15.54% | 249.43 | 242.72 | 230.52 | 218.64 | 236.47 | 60.18 | 38.95 | 44.44 | 12.31 | 14.11 | 6.01 | 6.57 | -0.55 | 0.70 | ||
| USB | US BANCORP | $63.97 | 5,456,000 | -27.08% | 63.33 | 62.53 | 58.59 | 56.33 | 54.25 | 62.79 | 78.57 | 77.59 | 41.63 | 48.68 | 1.42 | 1.50 | -0.07 | 0.97 | ||
| CEG | CONSTELLATION ENERGY CORP | $274.35 | 2,308,000 | -10.26% | 261.68 | 254.83 | 263.72 | 282.20 | 310.75 | 60.64 | 93.31 | 90.75 | 98.49 | 97.67 | 1.65 | -2.09 | 3.74 | 1.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $374.43 | 1,200,000 | 0.67% | 367.59 | 371.01 | 376.51 | 359.85 | 332.20 | 51.36 | 39.98 | 34.99 | 62.37 | 51.50 | -2.73 | -2.76 | 0.03 | 1.07 | ||
| CSX | CSX CORP | $53.23 | 14,298,000 | -50.94% | 50.66 | 49.59 | 47.62 | 44.89 | 40.93 | 75.98 | 81.76 | 72.20 | 67.49 | 38.48 | 1.28 | 1.03 | 0.26 | 0.77 | ||
| NEM | NEWMONT CORP | $93.19 | 7,459,000 | 3.86% | 92.89 | 93.99 | 100.67 | 106.30 | 104.08 | 44.93 | 58.44 | 50.14 | 84.99 | 76.22 | -2.12 | -2.61 | 0.50 | 0.58 | ||
| ACN | ACCENTURE PLC | $146.99 | 4,774,000 | -47.60% | 140.97 | 137.35 | 154.88 | 173.54 | 213.12 | 53.13 | 69.23 | 67.28 | 70.51 | 71.42 | -2.55 | -4.75 | 2.20 | 0.95 | ||
| UPS | UNITED PARCEL SERVICE INC | $114.79 | 2,935,000 | -30.05% | 114.86 | 112.38 | 107.84 | 104.61 | 102.77 | 57.23 | 64.58 | 68.67 | 14.69 | 23.81 | 2.19 | 2.17 | 0.01 | 0.85 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.44 | 5,956,000 | -11.40% | 44.33 | 42.31 | 44.23 | 45.53 | 40.02 | 66.30 | 95.11 | 97.15 | 95.30 | 98.43 | 0.78 | 0.05 | 0.73 | 0.71 | ||
| BCS | BARCLAYS PLC | $27.91 | 4,721,000 | -20.43% | 27.81 | 27.54 | 25.86 | 24.13 | 23.94 | 57.25 | 72.27 | 69.77 | 25.75 | 23.53 | 0.55 | 0.64 | -0.09 | 1.10 | ||
| BX | BLACKSTONE INC | $130.00 | 4,643,000 | -38.51% | 125.46 | 122.65 | 120.24 | 118.69 | 132.73 | 61.81 | 63.19 | 54.09 | 49.23 | 35.92 | 1.79 | 1.41 | 0.37 | 1.66 | ||
| WM | WASTE MANAGEMENT INC | $238.75 | 1,302,000 | -9.39% | 237.00 | 233.07 | 224.00 | 227.15 | 222.81 | 60.03 | 52.75 | 52.47 | 29.11 | 23.58 | 4.15 | 4.12 | 0.03 | 0.32 | ||
| PWR | QUANTA SERVICES INC | $625.84 | 777,000 | -13.67% | 641.06 | 660.83 | 694.40 | 652.71 | 556.59 | 38.86 | 38.06 | 36.43 | 63.79 | 57.35 | -16.74 | -15.47 | -1.27 | 1.20 | ||
| BN | BROOKFIELD CORP | $41.67 | 3,224,000 | -38.64% | 42.87 | 43.00 | 44.22 | 43.47 | 44.72 | 38.10 | 9.65 | 6.57 | 6.88 | 3.79 | -0.61 | -0.43 | -0.18 | 1.37 | ||
| CME | CME GROUP INC | $255.31 | 1,712,000 | -40.51% | 246.66 | 239.66 | 256.52 | 277.56 | 278.68 | 57.88 | 84.58 | 77.55 | 100.00 | 86.96 | -0.39 | -3.31 | 2.93 | 0.24 | ||
| CMI | CUMMINS INC | $664.65 | 675,000 | -15.94% | 659.27 | 669.19 | 674.40 | 635.78 | 574.25 | 48.62 | 59.28 | 51.69 | 87.10 | 73.03 | -5.50 | -4.60 | -0.89 | 1.01 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.28 | 16,817,000 | -20.20% | 8.38 | 8.31 | 8.03 | 8.27 | 8.03 | 51.28 | 50.82 | 55.44 | 24.61 | 31.40 | 0.09 | 0.10 | -0.01 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $74.00 | 4,708,000 | -1.53% | 74.42 | 74.55 | 74.33 | 73.77 | 68.32 | 48.78 | 52.68 | 49.07 | 47.96 | 40.38 | 0.09 | 0.16 | -0.07 | 0.57 | ||
| MPC | MARATHON PETROLEUM CORP | $309.24 | 1,697,000 | -25.96% | 309.03 | 288.68 | 268.41 | 250.85 | 218.67 | 68.13 | 77.85 | 85.29 | 59.73 | 77.06 | 15.32 | 13.55 | 1.77 | 0.70 | ||
| FCX | FREEPORT-MCMORAN INC | $62.60 | 11,937,000 | -36.88% | 61.23 | 61.03 | 63.69 | 62.44 | 56.60 | 50.95 | 82.90 | 83.47 | 85.28 | 87.85 | -0.40 | -0.90 | 0.50 | 1.52 | ||
| VLO | VALERO ENERGY CORP | $302.50 | 2,197,000 | -7.96% | 304.66 | 287.56 | 264.98 | 251.59 | 214.96 | 63.05 | 76.61 | 84.07 | 49.38 | 71.41 | 14.22 | 13.16 | 1.06 | 0.65 | ||
| KKR | KKR & CO INC | $99.36 | 2,394,000 | 4.18% | 98.37 | 95.93 | 95.50 | 95.48 | 107.72 | 56.36 | 43.62 | 41.76 | 20.52 | 19.05 | 0.80 | 0.70 | 0.10 | 1.67 | ||
| MMM | 3M CO | $172.62 | 3,381,000 | -28.61% | 163.93 | 161.64 | 157.72 | 152.77 | 158.46 | 69.19 | 77.17 | 72.73 | 96.56 | 93.08 | 3.14 | 1.88 | 1.26 | 0.85 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.02 | 14,481,000 | -23.05% | 6.00 | 5.96 | 5.63 | 5.46 | 5.32 | 56.48 | 62.55 | 61.64 | 27.05 | 27.63 | 0.11 | 0.12 | -0.01 | 0.98 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.37 | 3,068,000 | 8.95% | 142.39 | 142.07 | 141.95 | 139.73 | 129.81 | 52.23 | 61.92 | 50.89 | 71.81 | 56.21 | -0.01 | -0.08 | 0.07 | 1.07 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $180.74 | 1,938,000 | -24.68% | 179.70 | 176.96 | 168.76 | 170.86 | 177.64 | 58.72 | 29.42 | 41.55 | 16.93 | 27.74 | 3.19 | 3.50 | -0.31 | 0.56 | ||
| NGG | NATIONAL GRID PLC | $82.30 | 494,000 | -41.61% | 82.91 | 82.80 | 82.77 | 85.08 | 82.47 | 48.14 | 39.25 | 44.85 | 39.96 | 49.69 | -0.00 | 0.01 | -0.01 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $382.19 | 2,704,000 | 82.58% | 376.42 | 390.41 | 388.99 | 435.73 | 457.76 | 47.34 | 30.25 | 26.68 | 30.14 | 25.22 | -5.42 | -4.02 | -1.41 | 0.66 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.73 | 1,635,000 | -15.33% | 38.35 | 37.66 | 37.74 | 37.74 | 35.20 | 59.80 | 87.75 | 88.68 | 92.12 | 93.81 | 0.40 | 0.23 | 0.17 | 0.35 | ||
| PSX | PHILLIPS 66 | $206.77 | 1,664,000 | -56.30% | 205.03 | 191.91 | 182.52 | 176.49 | 158.17 | 67.29 | 81.22 | 88.15 | 70.27 | 84.28 | 8.98 | 7.39 | 1.59 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $147.94 | 3,662,000 | -13.06% | 139.47 | 139.77 | 140.42 | 139.01 | 139.10 | 62.61 | 84.47 | 70.73 | 100.00 | 92.49 | 0.30 | -0.64 | 0.94 | 1.08 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $145.79 | 2,360,000 | -27.63% | 140.83 | 135.84 | 140.46 | 150.02 | 154.89 | 62.94 | 91.68 | 85.53 | 96.29 | 90.19 | 1.45 | -0.04 | 1.49 | 0.65 | ||
| E | ENI SPA | $52.40 | 530,000 | 57.74% | 50.09 | 48.55 | 51.13 | 52.38 | 45.50 | 62.86 | 96.49 | 96.24 | 100.00 | 99.50 | 0.27 | -0.41 | 0.68 | 0.55 | ||
| CTAS | CINTAS CORP | $205.91 | 1,965,000 | -19.43% | 198.39 | 187.41 | 178.75 | 178.90 | 184.49 | 72.08 | 81.76 | 79.02 | 71.73 | 69.42 | 8.02 | 6.10 | 1.92 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.36 | 2,025,000 | -38.28% | 91.86 | 90.01 | 88.78 | 85.59 | 80.39 | 60.86 | 73.26 | 70.69 | 37.63 | 41.84 | 1.22 | 1.07 | 0.16 | 0.78 | ||
| ELV | ELEVANCE HEALTH INC | $377.68 | 969,000 | -14.55% | 391.00 | 399.69 | 398.48 | 359.00 | 350.60 | 41.88 | 23.50 | 28.90 | 22.13 | 27.73 | -4.29 | -0.56 | -3.73 | 0.43 | ||
| MCO | MOODYS CORP | $471.50 | 935,000 | -10.61% | 495.44 | 486.38 | 463.21 | 455.17 | 471.83 | 45.67 | 12.47 | 31.45 | 0.00 | 6.12 | 7.13 | 10.80 | -3.66 | 1.06 | ||
| ITW | ILLINOIS TOOL WORKS INC | $283.02 | 1,041,000 | -29.95% | 275.18 | 272.19 | 261.50 | 263.58 | 261.14 | 64.68 | 66.93 | 52.84 | 47.02 | 30.88 | 4.20 | 3.83 | 0.37 | 0.80 | ||
| INTU | INTUIT INC | $296.33 | 3,235,000 | 29.82% | 288.38 | 279.76 | 299.28 | 357.57 | 475.37 | 54.82 | 65.75 | 65.62 | 66.43 | 68.53 | -0.98 | -4.50 | 3.52 | 1.31 | ||
| TRV | TRAVELERS COMPANIES INC | $387.26 | 2,111,000 | -10.55% | 358.82 | 347.59 | 320.77 | 310.40 | 297.55 | 80.84 | 96.32 | 95.51 | 96.05 | 90.80 | 16.31 | 12.70 | 3.61 | 0.43 | ||
| CMCSA | COMCAST CORP | $22.30 | 47,609,000 | -9.66% | 23.39 | 23.51 | 23.88 | 26.27 | 27.63 | 38.39 | 22.99 | 33.20 | 21.46 | 39.02 | -0.29 | -0.21 | -0.09 | 0.67 | ||
| NSC | NORFOLK SOUTHERN CORP | $350.66 | 792,000 | -71.18% | 335.76 | 327.92 | 317.53 | 308.71 | 300.87 | 73.15 | 71.23 | 66.78 | 66.50 | 45.63 | 8.06 | 6.12 | 1.94 | 0.77 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $293.54 | 2,565,000 | -52.09% | 288.16 | 293.29 | 287.65 | 280.62 | 286.10 | 51.72 | 39.91 | 28.97 | 58.61 | 45.39 | -1.67 | -0.87 | -0.80 | 1.67 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.01 | 1,134,000 | -56.30% | 26.10 | 26.10 | 26.15 | 25.80 | 23.94 | 48.00 | 43.54 | 48.91 | 29.70 | 43.86 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| SLB | SLB LIMITED | $52.42 | 28,893,000 | 132.86% | 47.68 | 47.07 | 51.48 | 51.39 | 46.34 | 65.64 | 78.05 | 65.01 | 94.95 | 87.09 | -0.57 | -1.24 | 0.67 | 0.84 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.48 | 2,686,000 | 10.13% | 127.31 | 124.52 | 119.87 | 113.74 | 106.26 | 67.90 | 86.02 | 82.91 | 47.78 | 46.82 | 2.93 | 2.57 | 0.36 | 0.72 | ||
| SHW | SHERWIN WILLIAMS CO | $317.51 | 2,021,000 | -17.38% | 324.92 | 333.42 | 319.39 | 322.18 | 332.40 | 43.49 | 14.08 | 8.06 | 9.86 | 4.23 | -1.71 | 1.60 | -3.31 | 0.84 | ||
| EOG | EOG RESOURCES INC | $146.39 | 1,969,000 | -35.29% | 141.39 | 136.83 | 136.91 | 136.67 | 123.11 | 67.26 | 89.21 | 92.07 | 100.00 | 100.00 | 2.67 | 1.41 | 1.27 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $65.81 | 3,192,000 | 0.85% | 62.90 | 59.37 | 61.38 | 62.40 | 54.32 | 69.53 | 94.88 | 96.32 | 96.29 | 98.49 | 1.56 | 0.51 | 1.05 | 0.66 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.52 | 6,661,000 | -21.56% | 60.14 | 59.82 | 60.88 | 59.54 | 58.61 | 51.10 | 50.89 | 48.60 | 71.50 | 69.14 | -0.09 | -0.24 | 0.15 | 0.32 | ||
| AMT | AMERICAN TOWER CORP | $166.67 | 3,343,000 | -7.63% | 167.38 | 166.98 | 176.58 | 177.75 | 179.27 | 44.04 | 40.55 | 40.21 | 66.81 | 57.41 | -2.95 | -3.33 | 0.38 | 0.47 | ||
| AON | AON PLC | $361.70 | 540,000 | -35.64% | 360.92 | 354.25 | 335.42 | 329.33 | 336.33 | 58.97 | 30.24 | 41.08 | 14.66 | 10.36 | 7.62 | 8.60 | -0.98 | 0.55 | ||
| HON | HONEYWELL INTERNATIONAL INC | $243.15 | 3,032,000 | -51.90% | 229.76 | 239.59 | 364.22 | 408.17 | 414.15 | 32.95 | 79.95 | 74.17 | 98.22 | 99.41 | -39.16 | -47.59 | 8.43 | 0.75 | ||
| NOC | NORTHROP GRUMMAN CORP | $542.24 | 655,000 | -39.58% | 527.32 | 528.06 | 536.31 | 598.97 | 608.49 | 55.08 | 74.24 | 62.55 | 69.16 | 45.10 | -2.24 | -4.03 | 1.78 | 0.21 | ||
| ROST | ROSS STORES INC | $238.89 | 1,479,000 | -26.34% | 231.35 | 223.05 | 225.57 | 222.11 | 199.97 | 62.89 | 90.28 | 91.81 | 86.18 | 92.05 | 3.43 | 1.36 | 2.07 | 0.91 | ||
| CI | CIGNA GROUP | $289.57 | 856,000 | -17.69% | 290.61 | 287.59 | 286.56 | 280.58 | 280.24 | 51.74 | 35.41 | 37.88 | 22.28 | 24.42 | 0.64 | 1.13 | -0.48 | 0.39 | ||
| NTES | NETEASE INC | $119.55 | 424,000 | -39.08% | 127.59 | 128.54 | 123.66 | 119.22 | 127.78 | 40.22 | 4.26 | 18.58 | 0.00 | 7.17 | 0.07 | 1.62 | -1.55 | 0.74 | ||
| ECL | ECOLAB INC | $268.75 | 1,155,000 | -5.64% | 269.20 | 274.14 | 265.36 | 266.98 | 270.66 | 48.25 | 16.11 | 11.55 | 14.48 | 8.02 | -0.63 | 0.99 | -1.62 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $229.78 | 976,000 | -21.35% | 225.62 | 224.65 | 215.20 | 205.40 | 195.49 | 63.94 | 76.17 | 74.39 | 56.82 | 57.07 | 3.34 | 3.41 | -0.08 | 0.93 | ||
| FDX | FEDEX CORP | $314.96 | 847,000 | -47.78% | 314.50 | 314.35 | 337.79 | 353.79 | 324.33 | 45.15 | 72.84 | 68.39 | 79.56 | 79.83 | -5.31 | -7.37 | 2.06 | 0.97 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.35 | 1,164,000 | -63.20% | 47.34 | 46.51 | 47.08 | 46.55 | 49.58 | 47.47 | 25.64 | 31.65 | 9.41 | 14.83 | -0.00 | 0.07 | -0.08 | 1.30 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $324.97 | 1,474,000 | -8.62% | 323.81 | 329.55 | 332.31 | 322.54 | 304.28 | 44.55 | 22.89 | 20.76 | 23.04 | 21.17 | -3.57 | -2.62 | -0.95 | 1.01 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $135.54 | 2,719,000 | -20.43% | 133.34 | 134.96 | 131.37 | 132.03 | 125.94 | 55.74 | 45.17 | 30.11 | 57.63 | 33.88 | 0.32 | 0.53 | -0.21 | 0.29 | ||
| TRP | TC ENERGY CORP | $70.59 | 1,009,000 | -67.47% | 69.28 | 68.47 | 68.59 | 66.02 | 60.70 | 60.63 | 84.50 | 75.49 | 94.52 | 83.83 | 0.51 | 0.31 | 0.20 | 0.49 | ||
| KMI | KINDER MORGAN INC | $32.86 | 7,706,000 | -56.68% | 32.49 | 32.36 | 32.30 | 32.51 | 30.35 | 57.11 | 67.51 | 63.57 | 94.65 | 87.52 | 0.14 | 0.09 | 0.05 | 0.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.67 | 1,324,000 | -21.19% | 42.79 | 41.90 | 40.22 | 38.31 | 36.78 | 71.28 | 86.46 | 80.91 | 48.38 | 39.28 | 0.90 | 0.81 | 0.09 | 0.91 | ||
| CL | COLGATE PALMOLIVE CO | $90.75 | 2,540,000 | -50.83% | 91.77 | 92.32 | 90.56 | 88.57 | 85.68 | 48.07 | 22.07 | 22.97 | 9.46 | 7.92 | 0.16 | 0.56 | -0.40 | 0.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $145.13 | 1,658,000 | -36.35% | 141.91 | 147.00 | 161.93 | 182.84 | 183.68 | 42.93 | 48.58 | 39.89 | 91.29 | 80.07 | -5.90 | -6.97 | 1.06 | 0.57 | ||
| GM | GENERAL MOTORS CO | $82.64 | 5,603,000 | -41.06% | 78.58 | 77.72 | 79.11 | 77.63 | 76.58 | 61.50 | 74.46 | 73.12 | 90.95 | 87.52 | 0.42 | -0.28 | 0.70 | 1.19 | ||
| NWG | NATWEST GROUP PLC | $17.97 | 3,070,000 | -16.19% | 17.83 | 17.80 | 16.79 | 16.18 | 16.35 | 56.55 | 69.04 | 70.61 | 38.13 | 39.01 | 0.32 | 0.35 | -0.04 | 0.97 | ||
| URI | UNITED RENTALS INC | $1,141.59 | 491,000 | -59.22% | 1,065.81 | 1,082.85 | 1,047.57 | 932.41 | 900.71 | 62.10 | 63.42 | 39.78 | 76.43 | 43.30 | 8.07 | 6.20 | 1.87 | 1.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.61 | 2,224,000 | -19.54% | 120.17 | 119.50 | 126.47 | 121.17 | 126.93 | 50.91 | 40.01 | 29.74 | 62.85 | 48.91 | -1.67 | -2.09 | 0.42 | 1.47 | ||
| ET | ENERGY TRANSFER LP | $20.36 | 5,646,000 | -20.89% | 20.24 | 19.82 | 19.59 | 19.37 | 18.27 | 63.93 | 86.40 | 85.39 | 91.57 | 92.73 | 0.29 | 0.23 | 0.06 | 0.66 | ||
| DLR | DIGITAL REALTY TRUST INC | $199.08 | 10,742,000 | 229.51% | 178.70 | 179.22 | 185.01 | 186.40 | 175.66 | 68.54 | 75.57 | 72.47 | 97.26 | 95.87 | -0.57 | -2.52 | 1.95 | 0.90 | ||
| PCAR | PACCAR INC | $132.24 | 3,561,000 | -32.25% | 126.89 | 124.54 | 118.74 | 118.99 | 114.94 | 67.89 | 86.75 | 82.82 | 97.15 | 82.06 | 3.03 | 2.38 | 0.65 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.