Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $444.73 | 2,073,000 | -13.70% | 455.78 | 458.00 | 417.81 | 356.69 | 290.49 | 51.39 | 21.23 | 19.05 | 7.17 | 6.69 | 8.50 | 15.03 | -6.52 | 0.66 | ||
| MDT | MEDTRONIC PLC | $96.54 | 8,682,000 | -7.40% | 94.96 | 92.79 | 91.70 | 87.90 | 88.16 | 60.54 | 85.64 | 82.34 | 51.70 | 52.77 | 1.62 | 1.29 | 0.33 | 0.51 | ||
| EQNR | EQUINOR ASA | $48.75 | 2,858,000 | -34.24% | 47.24 | 45.57 | 44.03 | 40.45 | 37.59 | 65.89 | 81.03 | 77.18 | 48.00 | 50.72 | 1.38 | 1.15 | 0.22 | 0.27 | ||
| PLD | PROLOGIS INC | $127.98 | 4,332,000 | 24.77% | 126.63 | 127.91 | 132.95 | 137.94 | 137.85 | 46.24 | 28.28 | 24.19 | 57.74 | 47.84 | -1.69 | -2.03 | 0.34 | 0.91 | ||
| BMO | BANK OF MONTREAL | $171.13 | 2,209,000 | 29.03% | 170.69 | 167.42 | 170.39 | 173.82 | 160.03 | 53.00 | 82.52 | 91.49 | 84.53 | 94.70 | 0.84 | -0.24 | 1.08 | 0.78 | ||
| SBUX | STARBUCKS CORP | $103.67 | 14,136,000 | 27.09% | 101.71 | 97.86 | 99.26 | 101.77 | 99.85 | 63.41 | 90.99 | 93.83 | 93.12 | 97.68 | 1.84 | 0.77 | 1.07 | 0.95 | ||
| LOW | LOWES COMPANIES INC | $209.07 | 4,249,000 | 12.32% | 200.52 | 194.02 | 196.18 | 206.05 | 225.95 | 66.51 | 86.78 | 80.35 | 87.20 | 75.30 | 3.06 | 1.12 | 1.94 | 0.83 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $56.11 | 7,181,000 | 60.97% | 54.67 | 52.48 | 50.75 | 47.48 | 45.98 | 72.86 | 93.08 | 89.70 | 71.52 | 69.52 | 1.65 | 1.41 | 0.25 | 0.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.84 | 3,609,000 | 60.97% | 294.59 | 283.94 | 277.25 | 262.87 | 240.37 | 59.19 | 44.14 | 51.04 | 8.70 | 15.80 | 6.33 | 6.32 | 0.01 | 0.66 | ||
| MCK | MCKESSON CORP | $994.58 | 763,000 | 5.83% | 996.51 | 973.97 | 922.19 | 871.03 | 862.63 | 60.66 | 44.71 | 46.25 | 17.26 | 10.92 | 22.12 | 26.09 | -3.97 | 0.20 | ||
| CVS | CVS HEALTH CORP | $90.25 | 8,187,000 | -19.99% | 92.30 | 90.45 | 91.23 | 96.67 | 88.79 | 47.49 | 45.16 | 50.39 | 22.57 | 33.55 | 0.24 | 0.25 | -0.01 | 0.43 | ||
| BNS | BANK OF NOVA SCOTIA | $93.76 | 1,102,000 | 9.54% | 93.46 | 91.51 | 92.12 | 89.72 | 82.37 | 56.52 | 84.90 | 90.97 | 84.00 | 91.57 | 0.84 | 0.44 | 0.39 | 0.65 | ||
| HDB | HDFC BANK LTD | $22.18 | 7,440,000 | 33.76% | 22.19 | 22.41 | 22.70 | 23.65 | 25.81 | 46.98 | 18.34 | 10.08 | 25.44 | 13.39 | -0.26 | -0.17 | -0.08 | 0.63 | ||
| PH | PARKER-HANNIFIN CORP | $899.82 | 1,273,000 | 129.37% | 918.82 | 940.14 | 956.03 | 967.75 | 949.13 | 39.75 | 41.60 | 39.25 | 59.54 | 52.77 | -15.90 | -12.49 | -3.41 | 1.17 | ||
| VLO | VALERO ENERGY CORP | $399.66 | 4,234,000 | 26.35% | 413.59 | 425.85 | 397.61 | 344.45 | 285.71 | 45.36 | 14.82 | 11.06 | 6.81 | 4.11 | -0.33 | 7.55 | -7.88 | 0.61 | ||
| BKNG | BOOKING HOLDINGS INC | $148.13 | 8,251,000 | 39.68% | 155.16 | 157.48 | 171.26 | 179.17 | 176.83 | 33.04 | 11.50 | 9.05 | 13.00 | 11.20 | -5.31 | -4.85 | -0.45 | 1.06 | ||
| SYK | STRYKER CORP | $291.86 | 6,438,000 | 109.23% | 302.93 | 292.86 | 292.71 | 309.45 | 323.82 | 47.98 | 73.31 | 81.35 | 59.28 | 72.34 | 4.34 | 3.09 | 1.25 | 0.77 | ||
| NEM | NEWMONT CORP | $106.61 | 8,735,000 | 68.43% | 113.03 | 114.41 | 120.64 | 110.70 | 112.44 | 36.13 | 34.55 | 40.00 | 37.47 | 46.14 | -2.31 | -1.79 | -0.52 | 0.60 | ||
| PSX | PHILLIPS 66 | $282.83 | 3,617,000 | 14.21% | 282.70 | 282.59 | 266.25 | 232.12 | 198.91 | 55.30 | 29.94 | 24.74 | 18.26 | 12.38 | 4.18 | 6.67 | -2.50 | 0.64 | ||
| CME | CME GROUP INC | $303.14 | 1,956,000 | -11.09% | 299.15 | 289.16 | 280.33 | 266.13 | 280.19 | 65.40 | 65.01 | 64.35 | 17.78 | 20.05 | 7.37 | 6.82 | 0.55 | 0.21 | ||
| SNY | SANOFI | $44.34 | 15,008,000 | 251.80% | 41.89 | 40.90 | 42.21 | 42.83 | 44.33 | 68.38 | 93.78 | 94.48 | 100.00 | 98.83 | 0.38 | -0.11 | 0.49 | 0.31 | ||
| ENB | ENBRIDGE INC | $49.46 | 3,142,000 | 14.71% | 48.31 | 47.57 | 48.28 | 51.31 | 52.23 | 64.50 | 92.14 | 93.01 | 100.00 | 100.00 | 0.26 | -0.06 | 0.32 | 0.41 | ||
| SO | SOUTHERN CO | $93.71 | 6,069,000 | 41.90% | 92.05 | 89.62 | 87.78 | 91.16 | 92.43 | 66.60 | 83.07 | 81.04 | 46.40 | 53.02 | 1.76 | 1.34 | 0.42 | 0.22 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $116.48 | 582,000 | 6.99% | 115.41 | 112.92 | 113.71 | 115.34 | 108.78 | 57.73 | 86.60 | 93.28 | 86.13 | 95.38 | 1.18 | 0.42 | 0.75 | 0.70 | ||
| GLW | CORNING INC | $123.31 | 13,142,000 | 59.96% | 128.50 | 139.66 | 147.90 | 161.19 | 155.65 | 35.94 | 18.90 | 18.41 | 43.38 | 37.89 | -7.62 | -6.66 | -0.97 | 1.23 | ||
| IBN | ICICI BANK LTD | $29.45 | 6,355,000 | 72.22% | 29.38 | 28.87 | 28.91 | 29.11 | 28.51 | 56.03 | 51.22 | 49.46 | 29.90 | 29.86 | 0.21 | 0.18 | 0.03 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $399.30 | 2,029,000 | 57.90% | 395.78 | 382.24 | 360.20 | 365.95 | 356.03 | 67.94 | 78.33 | 74.86 | 22.57 | 22.81 | 11.40 | 10.92 | 0.47 | 1.03 | ||
| GD | GENERAL DYNAMICS CORP | $372.59 | 2,504,000 | 37.96% | 354.04 | 343.75 | 351.40 | 362.29 | 354.87 | 73.42 | 87.64 | 91.69 | 96.18 | 94.30 | 4.84 | 0.41 | 4.42 | 0.53 | ||
| EQIX | EQUINIX INC | $1,013.70 | 655,000 | -20.80% | 989.09 | 1,003.04 | 1,022.27 | 1,037.24 | 1,010.73 | 51.75 | 69.46 | 65.26 | 91.49 | 87.15 | -5.91 | -10.78 | 4.87 | 0.85 | ||
| DUK | DUKE ENERGY CORP | $127.39 | 4,908,000 | 46.11% | 123.78 | 120.61 | 119.11 | 122.39 | 124.36 | 69.67 | 89.67 | 87.57 | 79.74 | 77.33 | 2.24 | 1.46 | 0.78 | 0.19 | ||
| GSK | GSK PLC | $49.51 | 4,468,000 | -20.36% | 50.10 | 48.69 | 49.43 | 50.64 | 52.34 | 51.23 | 53.83 | 64.99 | 49.32 | 61.96 | 0.23 | 0.15 | 0.09 | 0.32 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $147.11 | 2,851,000 | -11.35% | 146.30 | 144.32 | 151.56 | 152.47 | 139.37 | 50.31 | 89.89 | 92.10 | 93.79 | 97.93 | -0.55 | -1.66 | 1.11 | 0.89 | ||
| HCA | HCA HEALTHCARE INC | $473.19 | 1,120,000 | -11.39% | 464.61 | 458.28 | 437.41 | 416.47 | 444.39 | 60.69 | 65.74 | 55.66 | 43.01 | 28.68 | 9.87 | 9.76 | 0.10 | 0.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $927.89 | 2,852,000 | 262.39% | 820.30 | 788.89 | 793.30 | 742.46 | 737.54 | 79.11 | 90.59 | 88.69 | 90.48 | 87.37 | 20.98 | 9.54 | 11.43 | 0.56 | ||
| CSX | CSX CORP | $51.99 | 17,936,000 | 36.40% | 50.66 | 49.21 | 48.86 | 49.07 | 45.60 | 67.51 | 88.29 | 91.16 | 81.76 | 85.38 | 1.09 | 0.65 | 0.44 | 0.74 | ||
| E | ENI SPA | $60.80 | 324,000 | -15.40% | 59.87 | 58.09 | 56.16 | 53.69 | 51.95 | 63.98 | 66.07 | 63.33 | 23.27 | 22.95 | 1.38 | 1.24 | 0.14 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $200.62 | 2,915,000 | 20.70% | 194.24 | 185.88 | 182.35 | 180.85 | 177.17 | 70.76 | 82.28 | 75.83 | 54.49 | 49.00 | 5.36 | 3.99 | 1.37 | 0.52 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.85 | 5,091,000 | -14.38% | 160.46 | 158.16 | 157.57 | 149.89 | 154.48 | 65.50 | 62.04 | 46.69 | 58.33 | 34.24 | 2.00 | 1.28 | 0.72 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $620.73 | 1,476,000 | -26.60% | 592.00 | 636.68 | 632.85 | 652.42 | 626.23 | 48.91 | 52.93 | 42.18 | 66.44 | 50.27 | -14.53 | -13.66 | -0.87 | 1.21 | ||
| SU | SUNCOR ENERGY INC | $79.42 | 4,640,000 | 99.83% | 78.29 | 75.47 | 71.06 | 66.10 | 63.46 | 66.12 | 74.12 | 72.15 | 25.49 | 23.59 | 2.44 | 2.47 | -0.03 | 0.60 | ||
| CEG | CONSTELLATION ENERGY CORP | $262.38 | 3,223,000 | 18.32% | 259.79 | 273.21 | 272.64 | 267.57 | 280.04 | 46.61 | 27.13 | 22.37 | 28.40 | 21.28 | -4.01 | -2.80 | -1.21 | 1.22 | ||
| WM | WASTE MANAGEMENT INC | $233.45 | 2,615,000 | -8.44% | 233.25 | 223.24 | 217.84 | 222.86 | 225.24 | 60.72 | 64.99 | 70.33 | 28.90 | 44.91 | 5.61 | 4.82 | 0.79 | 0.29 | ||
| USB | US BANCORP | $59.45 | 7,352,000 | 26.04% | 59.47 | 58.31 | 59.87 | 61.06 | 58.05 | 52.02 | 81.63 | 83.78 | 86.39 | 90.44 | 0.16 | -0.19 | 0.35 | 0.96 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.25 | 5,417,000 | 22.70% | 102.57 | 98.71 | 99.20 | 103.82 | 104.58 | 74.76 | 95.51 | 94.05 | 97.86 | 95.98 | 2.42 | 1.01 | 1.41 | 0.83 | ||
| EMR | EMERSON ELECTRIC CO | $164.94 | 4,077,000 | 153.23% | 163.74 | 162.59 | 157.06 | 152.29 | 147.03 | 56.51 | 84.26 | 88.87 | 73.14 | 82.98 | 2.64 | 2.28 | 0.37 | 1.07 | ||
| ING | ING GROEP NV | $31.46 | 2,797,000 | 11.92% | 32.50 | 33.13 | 34.90 | 33.95 | 31.27 | 32.08 | 32.69 | 40.74 | 62.45 | 75.13 | -0.82 | -0.76 | -0.06 | 0.94 | ||
| INTU | INTUIT INC | $341.09 | 3,994,000 | 52.15% | 336.36 | 320.76 | 319.38 | 308.52 | 360.56 | 60.82 | 58.55 | 57.00 | 33.68 | 31.06 | 8.49 | 6.78 | 1.70 | 1.25 | ||
| ELV | ELEVANCE HEALTH INC | $420.07 | 1,286,000 | 23.89% | 429.91 | 422.19 | 410.56 | 402.69 | 372.35 | 50.77 | 25.51 | 34.74 | 10.73 | 10.01 | 5.12 | 6.87 | -1.75 | 0.41 | ||
| WMB | WILLIAMS COMPANIES INC | $74.35 | 7,632,000 | 10.29% | 72.52 | 72.34 | 72.19 | 72.77 | 72.42 | 57.37 | 83.99 | 83.28 | 79.94 | 75.34 | 0.60 | 0.20 | 0.39 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.86 | 1,506,000 | -20.02% | 225.14 | 221.87 | 230.07 | 238.98 | 228.96 | 54.24 | 89.85 | 93.00 | 92.08 | 97.36 | -0.01 | -1.91 | 1.89 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $149.03 | 4,645,000 | 38.82% | 150.22 | 152.13 | 147.39 | 146.26 | 141.11 | 48.35 | 73.37 | 77.38 | 71.32 | 72.36 | 1.00 | 0.83 | 0.17 | 1.07 | ||
| MMM | 3M CO | $174.34 | 3,010,000 | 20.30% | 172.60 | 167.84 | 168.47 | 168.57 | 161.08 | 58.52 | 85.17 | 82.23 | 82.60 | 80.32 | 2.21 | 1.13 | 1.08 | 0.83 | ||
| TT | TRANE TECHNOLOGIES PLC | $410.00 | 2,211,000 | -23.02% | 449.73 | 460.08 | 450.51 | 462.26 | 454.88 | 31.34 | 18.27 | 30.31 | 4.23 | 15.85 | -5.56 | -0.05 | -5.51 | 1.01 | ||
| FCX | FREEPORT-MCMORAN INC | $62.47 | 17,875,000 | 59.54% | 66.36 | 69.02 | 71.58 | 67.98 | 65.21 | 30.20 | 18.85 | 20.10 | 22.10 | 24.95 | -1.84 | -1.28 | -0.56 | 1.49 | ||
| VRT | VERTIV HOLDINGS CO | $232.50 | 7,611,000 | -21.30% | 214.14 | 225.09 | 242.61 | 268.44 | 270.53 | 51.46 | 81.65 | 66.54 | 92.98 | 83.35 | -5.87 | -9.89 | 4.01 | 2.15 | ||
| BX | BLACKSTONE INC | $118.51 | 5,185,000 | 24.73% | 115.57 | 113.31 | 122.64 | 125.45 | 124.14 | 53.23 | 86.47 | 84.19 | 91.87 | 91.49 | -0.48 | -2.16 | 1.68 | 1.63 | ||
| BN | BROOKFIELD CORP | $39.28 | 7,123,000 | -1.23% | 38.08 | 37.44 | 38.20 | 40.82 | 42.56 | 63.60 | 94.71 | 92.23 | 97.44 | 95.40 | 0.25 | -0.11 | 0.37 | 1.35 | ||
| NGG | NATIONAL GRID PLC | $83.95 | 674,000 | -23.58% | 81.93 | 79.80 | 78.30 | 79.98 | 83.33 | 68.55 | 94.71 | 92.20 | 88.28 | 80.78 | 1.62 | 1.15 | 0.47 | 0.35 | ||
| CTAS | CINTAS CORP | $219.82 | 2,241,000 | 32.45% | 218.90 | 211.41 | 204.45 | 197.63 | 190.25 | 62.03 | 59.33 | 61.27 | 17.55 | 21.29 | 5.11 | 4.87 | 0.25 | 0.76 | ||
| AMT | AMERICAN TOWER CORP | $187.78 | 3,111,000 | 36.75% | 184.43 | 179.73 | 175.87 | 174.07 | 177.41 | 61.92 | 38.17 | 42.57 | 43.90 | 48.16 | 3.77 | 3.19 | 0.58 | 0.45 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.50 | 15,219,000 | 12.98% | 41.04 | 43.15 | 41.47 | 40.19 | 33.34 | 43.85 | 51.12 | 51.54 | 49.48 | 49.57 | -0.35 | -0.13 | -0.22 | 1.53 | ||
| EOG | EOG RESOURCES INC | $165.54 | 2,564,000 | 3.05% | 160.79 | 155.28 | 149.05 | 143.90 | 137.06 | 73.82 | 84.72 | 81.89 | 61.93 | 61.64 | 4.80 | 4.06 | 0.74 | 0.54 | ||
| MCO | MOODYS CORP | $493.91 | 1,630,000 | 88.44% | 483.06 | 473.49 | 477.33 | 477.24 | 466.80 | 60.75 | 77.87 | 69.18 | 65.19 | 52.22 | 4.85 | 2.73 | 2.11 | 1.02 | ||
| ECL | ECOLAB INC | $302.98 | 1,743,000 | -14.31% | 291.94 | 287.82 | 281.96 | 278.78 | 275.95 | 73.12 | 86.54 | 80.89 | 87.13 | 69.69 | 4.92 | 3.56 | 1.36 | 0.81 | ||
| KKR | KKR & CO INC | $94.39 | 3,275,000 | -8.44% | 91.73 | 90.31 | 97.04 | 98.44 | 98.84 | 54.21 | 92.95 | 91.75 | 95.71 | 94.71 | -0.56 | -1.74 | 1.18 | 1.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $165.38 | 4,721,000 | 121.44% | 179.21 | 182.13 | 192.73 | 176.23 | 189.33 | 35.07 | 32.99 | 40.90 | 35.46 | 46.75 | -4.18 | -3.04 | -1.14 | 0.58 | ||
| CMCSA | COMCAST CORP | $23.22 | 48,922,000 | 69.44% | 22.28 | 21.75 | 23.40 | 23.73 | 26.08 | 59.01 | 66.30 | 54.73 | 78.79 | 69.69 | -0.10 | -0.33 | 0.22 | 0.62 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.15 | 4,653,000 | -32.23% | 37.34 | 36.87 | 37.65 | 37.66 | 37.31 | 58.08 | 88.12 | 89.62 | 90.31 | 96.22 | 0.20 | -0.11 | 0.30 | 0.33 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.94 | 15,056,000 | 92.26% | 63.37 | 62.25 | 61.79 | 61.56 | 60.39 | 61.11 | 52.71 | 47.85 | 29.03 | 19.15 | 0.66 | 0.55 | 0.11 | 0.28 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $307.18 | 1,894,000 | -29.98% | 291.34 | 285.87 | 271.82 | 287.48 | 286.42 | 66.80 | 82.78 | 71.96 | 94.71 | 90.24 | 8.49 | 5.81 | 2.68 | 1.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $491.53 | 1,240,000 | -2.44% | 478.57 | 465.18 | 466.23 | 446.66 | 439.58 | 72.10 | 91.97 | 93.28 | 96.37 | 95.26 | 8.61 | 4.87 | 3.74 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $396.22 | 1,406,000 | 25.09% | 396.96 | 384.34 | 374.58 | 362.38 | 329.85 | 62.06 | 71.37 | 73.59 | 27.95 | 39.49 | 8.11 | 7.31 | 0.80 | 0.41 | ||
| SHW | SHERWIN WILLIAMS CO | $332.61 | 2,211,000 | -6.75% | 333.23 | 328.41 | 329.35 | 333.97 | 332.74 | 52.33 | 44.28 | 42.55 | 25.49 | 21.97 | 0.94 | 0.99 | -0.04 | 0.82 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.92 | 1,623,000 | -18.89% | 353.53 | 340.88 | 325.01 | 327.56 | 320.86 | 65.78 | 75.47 | 68.96 | 27.54 | 21.44 | 9.52 | 8.91 | 0.61 | 0.98 | ||
| SLB | SLB LIMITED | $53.74 | 12,753,000 | -5.32% | 52.12 | 50.57 | 52.48 | 51.09 | 51.46 | 61.47 | 88.78 | 91.08 | 93.46 | 95.72 | 0.65 | 0.00 | 0.65 | 0.82 | ||
| HWM | HOWMET AEROSPACE INC | $199.22 | 3,145,000 | -46.03% | 200.57 | 211.67 | 229.04 | 253.38 | 248.70 | 38.69 | 39.51 | 32.25 | 81.79 | 67.88 | -9.99 | -9.76 | -0.23 | 1.12 | ||
| NOC | NORTHROP GRUMMAN CORP | $557.54 | 987,000 | -8.01% | 547.71 | 517.83 | 520.34 | 531.17 | 591.06 | 63.98 | 86.11 | 87.37 | 81.50 | 82.83 | 13.78 | 7.60 | 6.18 | 0.20 | ||
| ITW | ILLINOIS TOOL WORKS INC | $278.55 | 1,716,000 | 61.43% | 276.51 | 271.54 | 271.39 | 274.08 | 270.64 | 58.81 | 82.15 | 82.57 | 79.30 | 76.92 | 2.46 | 1.37 | 1.09 | 0.77 | ||
| CI | CIGNA GROUP | $298.23 | 1,821,000 | 43.50% | 302.80 | 293.61 | 283.91 | 284.48 | 281.65 | 55.62 | 50.94 | 53.80 | 7.56 | 8.99 | 5.84 | 6.25 | -0.41 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.13 | 32,426,000 | -34.57% | 8.53 | 9.18 | 8.52 | 8.29 | 8.37 | 28.14 | 3.99 | 8.23 | 0.00 | 0.00 | -0.32 | 0.03 | -0.34 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.68 | 3,471,000 | -33.77% | 89.06 | 87.29 | 88.73 | 89.44 | 86.02 | 56.08 | 68.61 | 76.89 | 56.06 | 69.80 | 0.57 | 0.17 | 0.40 | 0.75 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.26 | 2,111,000 | -4.87% | 46.99 | 46.12 | 47.15 | 47.85 | 47.80 | 61.09 | 90.64 | 86.07 | 92.17 | 85.90 | 0.39 | -0.02 | 0.41 | 1.27 | ||
| NSC | NORFOLK SOUTHERN CORP | $342.64 | 642,000 | 47.93% | 334.20 | 326.93 | 326.36 | 326.87 | 315.11 | 67.10 | 85.54 | 87.93 | 77.59 | 76.40 | 5.24 | 3.02 | 2.23 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $95.29 | 8,558,000 | 79.45% | 93.82 | 91.73 | 89.56 | 90.65 | 89.68 | 61.75 | 53.29 | 50.05 | 20.83 | 12.60 | 1.50 | 1.40 | 0.10 | 0.20 | ||
| KMI | KINDER MORGAN INC | $33.87 | 14,777,000 | 19.88% | 33.83 | 33.26 | 32.05 | 32.05 | 32.07 | 58.72 | 61.73 | 63.42 | 13.57 | 11.81 | 0.60 | 0.60 | 0.00 | 0.52 | ||
| BCS | BARCLAYS PLC | $22.30 | 5,209,000 | -0.04% | 22.39 | 22.73 | 24.54 | 25.90 | 24.86 | 39.03 | 66.50 | 63.60 | 88.61 | 96.20 | -0.57 | -0.71 | 0.14 | 1.09 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.69 | 1,838,000 | 33.28% | 123.23 | 121.01 | 121.66 | 122.75 | 115.46 | 56.30 | 73.87 | 82.78 | 67.36 | 77.42 | 1.01 | 0.52 | 0.49 | 0.70 | ||
| RSG | REPUBLIC SERVICES INC | $244.04 | 2,404,000 | 59.63% | 236.54 | 228.41 | 222.43 | 218.57 | 216.78 | 68.99 | 74.09 | 74.09 | 36.89 | 41.12 | 5.98 | 4.87 | 1.11 | 0.34 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.63 | 1,021,000 | -17.66% | 44.80 | 43.87 | 43.59 | 42.98 | 39.98 | 54.67 | 75.54 | 78.71 | 48.49 | 58.59 | 0.45 | 0.35 | 0.10 | 0.89 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.48 | 2,700,000 | 64.03% | 24.04 | 23.04 | 22.83 | 24.16 | 24.41 | 64.28 | 77.11 | 75.05 | 66.31 | 66.12 | 0.52 | 0.34 | 0.19 | 0.46 | ||
| GM | GENERAL MOTORS CO | $87.40 | 11,695,000 | 21.48% | 80.15 | 81.34 | 83.10 | 82.54 | 80.57 | 62.46 | 87.88 | 69.33 | 99.88 | 84.81 | 0.07 | -0.77 | 0.84 | 1.16 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | 27,131,000 | 51.38% | 5.36 | 5.41 | 5.68 | 5.81 | 5.62 | 29.44 | 28.52 | 37.17 | 35.78 | 61.53 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| FDX | FEDEX CORP | $313.28 | 2,656,000 | 35.10% | 302.68 | 297.03 | 304.30 | 311.95 | 337.81 | 65.33 | 83.04 | 85.33 | 93.56 | 91.03 | 2.31 | -0.27 | 2.57 | 0.96 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.09 | 16,369,000 | 85.97% | 57.61 | 62.38 | 59.71 | 54.30 | 40.78 | 40.44 | 22.77 | 28.32 | 27.79 | 31.87 | -1.20 | -0.51 | -0.69 | 1.33 | ||
| ROST | ROSS STORES INC | $228.28 | 2,081,000 | 10.81% | 232.88 | 230.32 | 231.17 | 232.75 | 222.41 | 46.04 | 38.91 | 45.09 | 30.81 | 39.41 | -0.14 | 0.16 | -0.31 | 0.87 | ||
| URI | UNITED RENTALS INC | $1,170.05 | 489,000 | 18.12% | 1,117.50 | 1,085.17 | 1,049.03 | 1,073.20 | 970.69 | 65.75 | 91.92 | 92.94 | 90.95 | 96.98 | 33.93 | 19.83 | 14.10 | 1.34 | ||
| NTES | NETEASE INC | $113.64 | 872,000 | -8.02% | 118.12 | 120.56 | 120.01 | 123.40 | 121.08 | 36.89 | 11.33 | 8.96 | 5.04 | 1.68 | -1.85 | -0.55 | -1.30 | 0.72 | ||
| RELX | RELX PLC | $40.09 | 2,299,000 | 26.88% | 39.61 | 37.87 | 35.90 | 34.80 | 34.49 | 68.04 | 67.03 | 67.90 | 15.56 | 19.54 | 1.33 | 1.27 | 0.05 | 0.58 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.21 | 4,594,000 | 5.49% | 128.69 | 126.15 | 123.35 | 127.16 | 128.11 | 63.20 | 76.04 | 79.17 | 35.31 | 44.31 | 2.06 | 1.69 | 0.37 | 0.28 | ||
| AJG | ARTHUR J GALLAGHER & CO | $276.07 | 3,191,000 | 27.54% | 264.02 | 250.00 | 248.37 | 245.73 | 232.05 | 69.52 | 85.26 | 79.23 | 71.05 | 64.50 | 8.03 | 5.40 | 2.63 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.