Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADP | AUTOMATIC DATA PROCESSING INC | $257.17 | 2,366,000 | -7.51% | 273.08 | 279.22 | 288.68 | 296.90 | 301.22 | 16.86 | 6.03 | 4.95 | 1.04 | 3.54 | -7.66 | -5.21 | -2.45 | 0.78 | ||
| SO | SOUTHERN CO | $93.15 | 12,020,000 | 121.28% | 95.16 | 96.50 | 94.28 | 93.64 | 91.13 | 39.22 | 17.97 | 16.53 | 13.34 | 11.24 | -0.24 | 0.34 | -0.58 | 0.30 | ||
| MCK | MCKESSON CORP | $820.29 | 651,000 | -30.23% | 805.84 | 788.92 | 744.01 | 725.47 | 694.31 | 66.84 | 66.74 | 76.12 | 57.29 | 64.85 | 20.65 | 19.82 | 0.83 | 0.33 | ||
| ENB | ENBRIDGE INC | $46.62 | 5,887,000 | 61.33% | 47.03 | 47.44 | 48.33 | 47.05 | 45.73 | 36.45 | 19.98 | 17.73 | 47.34 | 46.91 | -0.51 | -0.44 | -0.07 | 0.52 | ||
| CVS | CVS HEALTH CORP | $78.44 | 8,239,000 | -14.88% | 80.66 | 80.02 | 76.58 | 71.04 | 67.34 | 48.48 | 19.93 | 29.15 | 11.33 | 9.38 | 0.89 | 1.57 | -0.68 | 0.49 | ||
| TT | TRANE TECHNOLOGIES PLC | $446.31 | 1,285,000 | -42.96% | 429.79 | 424.77 | 417.84 | 426.58 | 399.33 | 65.93 | 77.17 | 74.46 | 97.10 | 96.52 | 6.38 | 3.27 | 3.11 | 1.01 | ||
| CMCSA | COMCAST CORP | $26.98 | 39,643,000 | -19.27% | 28.73 | 29.29 | 31.26 | 32.74 | 33.97 | 25.35 | 37.30 | 27.47 | 20.28 | 25.25 | -0.96 | -0.81 | -0.15 | 0.76 | ||
| PH | PARKER-HANNIFIN CORP | $771.88 | 666,000 | 7.07% | 767.27 | 751.74 | 754.89 | 733.41 | 686.48 | 57.77 | 73.63 | 77.72 | 91.36 | 93.09 | 6.92 | 3.87 | 3.05 | 1.22 | ||
| DUK | DUKE ENERGY CORP | $123.67 | 3,366,000 | 13.64% | 126.26 | 126.63 | 123.91 | 121.86 | 119.37 | 42.74 | 16.41 | 15.26 | 6.17 | 5.92 | 0.22 | 0.85 | -0.63 | 0.26 | ||
| CME | CME GROUP INC | $264.16 | 1,472,000 | -10.52% | 266.64 | 266.99 | 265.78 | 270.75 | 265.87 | 45.98 | 40.08 | 34.46 | 30.03 | 21.47 | -0.52 | -0.04 | -0.48 | 0.34 | ||
| MO | ALTRIA GROUP INC | $56.67 | 12,738,000 | -18.71% | 61.66 | 63.49 | 64.90 | 63.00 | 59.94 | 21.96 | 4.05 | 4.02 | 2.25 | 0.75 | -1.85 | -0.91 | -0.93 | 0.27 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.02 | 20,375,000 | -5.16% | 44.31 | 44.13 | 45.32 | 46.25 | 50.16 | 59.75 | 89.23 | 61.50 | 99.49 | 66.50 | -0.06 | -0.39 | 0.33 | 0.30 | ||
| GSK | GSK PLC | $46.35 | 4,765,000 | -5.21% | 45.06 | 44.39 | 42.23 | 40.35 | 38.98 | 64.06 | 89.71 | 80.71 | 78.31 | 71.37 | 1.11 | 0.95 | 0.17 | 0.35 | ||
| NKE | NIKE INC | $62.65 | 22,616,000 | 27.03% | 66.97 | 67.32 | 70.99 | 71.61 | 69.14 | 28.77 | 4.98 | 10.49 | 0.00 | 13.37 | -1.67 | -1.31 | -0.36 | 1.10 | ||
| GD | GENERAL DYNAMICS CORP | $341.87 | 1,353,000 | -10.99% | 344.66 | 340.65 | 332.84 | 317.61 | 291.95 | 53.56 | 49.68 | 51.36 | 38.59 | 42.42 | 3.65 | 3.88 | -0.23 | 0.58 | ||
| SBUX | STARBUCKS CORP | $80.96 | 9,525,000 | -29.95% | 84.47 | 83.13 | 84.28 | 88.40 | 91.88 | 39.77 | 27.70 | 45.62 | 11.91 | 33.32 | -0.38 | -0.11 | -0.26 | 1.01 | ||
| BP | BP PLC | $34.87 | 5,975,000 | 2.68% | 34.62 | 34.14 | 34.41 | 33.32 | 32.15 | 54.90 | 80.27 | 81.22 | 84.90 | 86.85 | 0.20 | 0.06 | 0.15 | 0.66 | ||
| NTES | NETEASE INC | $141.10 | 355,000 | -51.37% | 144.72 | 147.13 | 146.76 | 139.34 | 122.93 | 40.72 | 10.51 | 9.77 | 10.35 | 5.10 | -1.69 | -0.52 | -1.16 | 0.79 | ||
| BMO | BANK OF MONTREAL | $124.83 | 670,000 | 35.90% | 125.68 | 126.15 | 126.39 | 119.07 | 109.13 | 44.68 | 19.54 | 27.12 | 15.84 | 25.29 | -0.41 | -0.06 | -0.34 | 0.78 | ||
| NEM | NEWMONT CORP | $81.62 | 8,410,000 | -1.16% | 82.82 | 86.57 | 82.41 | 72.39 | 60.46 | 45.84 | 24.79 | 22.06 | 12.79 | 9.96 | -0.68 | 0.65 | -1.33 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 3,123,000 | 80.83% | 54.31 | 55.30 | 57.21 | 57.98 | 56.00 | 42.37 | 18.66 | 18.84 | 50.35 | 45.51 | -0.98 | -1.01 | 0.04 | 1.29 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $177.13 | 3,788,000 | -10.91% | 183.73 | 192.05 | 197.73 | 204.14 | 216.51 | 23.41 | 5.70 | 3.51 | 0.00 | 0.27 | -6.03 | -4.52 | -1.51 | 0.66 | ||
| MCO | MOODYS CORP | $485.95 | 872,000 | 26.74% | 483.06 | 481.66 | 489.98 | 495.85 | 483.84 | 51.26 | 49.94 | 43.51 | 61.15 | 54.87 | -1.52 | -2.56 | 1.03 | 1.08 | ||
| MMM | 3M CO | $162.19 | 3,141,000 | 49.79% | 166.90 | 159.89 | 157.29 | 154.56 | 150.17 | 52.69 | 66.00 | 69.41 | 50.18 | 58.43 | 2.97 | 2.68 | 0.29 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $345.64 | 2,387,000 | 53.21% | 341.27 | 337.35 | 347.91 | 347.69 | 349.15 | 54.02 | 44.34 | 47.01 | 68.63 | 73.23 | 0.25 | -1.93 | 2.18 | 0.82 | ||
| HWM | HOWMET AEROSPACE INC | $206.74 | 3,134,000 | -7.88% | 200.78 | 195.65 | 189.21 | 184.50 | 161.75 | 65.54 | 71.94 | 75.25 | 92.43 | 91.71 | 4.39 | 3.39 | 1.00 | 1.18 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $145.59 | 4,428,000 | -37.37% | 153.70 | 155.59 | 164.99 | 173.56 | 171.03 | 23.93 | 13.19 | 16.54 | 5.47 | 18.76 | -4.58 | -3.94 | -0.64 | 0.70 | ||
| AMT | AMERICAN TOWER CORP | $176.64 | 3,482,000 | 33.67% | 185.20 | 186.61 | 192.21 | 204.44 | 205.91 | 27.97 | 10.64 | 12.95 | 1.92 | 3.75 | -3.62 | -2.54 | -1.07 | 0.53 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.41 | 658,000 | -21.67% | 592.06 | 604.44 | 593.92 | 567.83 | 526.37 | 37.21 | 13.92 | 18.43 | 4.17 | 2.93 | -4.36 | -0.01 | -4.35 | 0.24 | ||
| EQIX | EQUINIX INC | $832.84 | 507,000 | -37.94% | 829.11 | 819.43 | 797.47 | 798.00 | 833.99 | 56.41 | 72.14 | 53.54 | 55.54 | 37.81 | 10.59 | 10.15 | 0.44 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $162.51 | 1,870,000 | -8.38% | 160.94 | 166.60 | 159.75 | 142.61 | 124.55 | 49.32 | 30.69 | 26.02 | 21.63 | 16.07 | -0.31 | 1.30 | -1.61 | 0.46 | ||
| RELX | RELX PLC | $44.17 | 922,000 | -14.07% | 45.60 | 45.47 | 46.28 | 48.99 | 50.07 | 35.97 | 9.82 | 13.93 | 0.00 | 12.59 | -0.49 | -0.35 | -0.14 | 0.65 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.09 | 7,689,000 | 5.36% | 91.79 | 88.43 | 86.41 | 91.12 | 99.64 | 63.56 | 69.92 | 74.59 | 68.40 | 81.33 | 2.62 | 1.61 | 1.01 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $118.40 | 4,407,000 | -15.70% | 118.74 | 118.16 | 115.63 | 106.84 | 101.13 | 52.94 | 36.92 | 38.94 | 21.58 | 21.76 | 0.98 | 1.23 | -0.25 | 1.15 | ||
| WM | WASTE MANAGEMENT INC | $196.77 | 2,259,000 | -6.69% | 207.48 | 212.11 | 216.82 | 223.20 | 225.73 | 25.52 | 13.02 | 13.14 | 22.55 | 16.45 | -5.07 | -3.22 | -1.84 | 0.40 | ||
| EMR | EMERSON ELECTRIC CO | $140.03 | 2,711,000 | -41.54% | 135.00 | 132.43 | 132.42 | 134.62 | 125.23 | 67.05 | 89.11 | 87.46 | 100.00 | 100.00 | 1.68 | 0.61 | 1.08 | 1.04 | ||
| MRVL | MARVELL TECHNOLOGY INC | $90.37 | 14,309,000 | -51.20% | 87.22 | 87.72 | 79.39 | 76.92 | 76.69 | 57.77 | 72.27 | 72.37 | 75.64 | 74.51 | 2.54 | 2.45 | 0.09 | 2.25 | ||
| NGG | NATIONAL GRID PLC | $74.74 | 688,000 | 21.99% | 76.24 | 75.49 | 72.81 | 72.28 | 69.30 | 49.61 | 48.09 | 57.75 | 5.78 | 11.65 | 0.84 | 1.12 | -0.28 | 0.36 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.82 | 34,963,000 | 81.95% | 11.77 | 11.79 | 12.28 | 12.41 | 12.63 | 45.20 | 41.67 | 45.98 | 73.85 | 79.03 | -0.16 | -0.19 | 0.03 | 0.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.80 | 2,466,000 | 23.36% | 301.05 | 303.90 | 323.92 | 320.77 | 276.83 | 31.75 | 16.43 | 14.37 | 15.72 | 13.00 | -9.56 | -6.92 | -2.64 | 1.64 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.06 | 3,387,000 | 22.23% | 107.57 | 107.18 | 106.75 | 101.82 | 93.12 | 53.81 | 68.64 | 66.29 | 48.63 | 51.28 | 0.39 | 0.37 | 0.02 | 0.93 | ||
| BCS | BARCLAYS PLC | $21.51 | 5,505,000 | -7.80% | 20.97 | 20.50 | 20.48 | 19.75 | 17.75 | 62.90 | 92.56 | 91.65 | 91.13 | 90.78 | 0.30 | 0.14 | 0.15 | 1.08 | ||
| GLW | CORNING INC | $87.50 | 4,936,000 | -34.59% | 87.64 | 86.60 | 80.16 | 68.62 | 58.19 | 56.60 | 63.72 | 70.16 | 41.14 | 53.26 | 2.44 | 2.64 | -0.20 | 1.05 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.18 | 4,320,000 | 16.85% | 112.36 | 110.37 | 108.77 | 107.27 | 96.63 | 58.99 | 75.25 | 80.21 | 88.00 | 94.06 | 1.55 | 1.19 | 0.35 | 1.06 | ||
| VRT | VERTIV HOLDINGS CO | $191.40 | 6,061,000 | -21.51% | 187.64 | 180.14 | 155.06 | 142.22 | 119.59 | 65.70 | 75.42 | 82.40 | 41.66 | 56.35 | 11.00 | 10.75 | 0.25 | 1.97 | ||
| CTAS | CINTAS CORP | $182.04 | 2,437,000 | 3.13% | 188.50 | 189.55 | 198.17 | 209.23 | 208.32 | 30.94 | 7.55 | 11.25 | 42.28 | 46.82 | -4.29 | -3.88 | -0.41 | 0.91 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.65 | 8,849,000 | -33.28% | 59.71 | 60.78 | 61.74 | 64.03 | 64.25 | 28.35 | 8.94 | 10.26 | 0.00 | 0.00 | -1.23 | -0.71 | -0.51 | 0.38 | ||
| AON | AON PLC | $339.84 | 1,475,000 | -40.04% | 336.72 | 346.18 | 356.21 | 357.79 | 367.20 | 43.36 | 33.06 | 19.68 | 62.20 | 32.48 | -6.71 | -6.23 | -0.48 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.47 | 15,146,000 | -15.33% | 7.21 | 7.06 | 7.10 | 6.85 | 6.30 | 67.91 | 92.07 | 92.09 | 97.95 | 98.01 | 0.08 | 0.03 | 0.05 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $246.87 | 1,463,000 | -40.09% | 237.84 | 229.89 | 219.78 | 203.00 | 175.88 | 81.43 | 93.34 | 90.20 | 99.44 | 99.59 | 7.46 | 5.85 | 1.62 | 1.17 | ||
| ECL | ECOLAB INC | $257.45 | 1,974,000 | 29.87% | 268.29 | 271.62 | 272.01 | 271.00 | 262.34 | 34.68 | 10.70 | 8.62 | 2.06 | 0.69 | -3.48 | -1.09 | -2.39 | 0.89 | ||
| USB | US BANCORP | $46.62 | 10,455,000 | 8.50% | 47.29 | 46.89 | 48.10 | 46.86 | 45.23 | 44.34 | 41.10 | 44.13 | 44.47 | 52.20 | -0.26 | -0.25 | -0.00 | 1.01 | ||
| WMB | WILLIAMS COMPANIES INC | $59.03 | 10,166,000 | 42.56% | 58.77 | 60.89 | 60.34 | 59.57 | 58.79 | 43.35 | 21.18 | 13.28 | 25.20 | 14.00 | -1.01 | -0.55 | -0.46 | 0.64 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.74 | 2,036,000 | 30.93% | 182.78 | 184.27 | 195.42 | 192.89 | 185.03 | 40.41 | 46.08 | 39.34 | 77.36 | 74.14 | -3.60 | -4.06 | 0.46 | 1.01 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.89 | 2,242,000 | 56.02% | 266.80 | 265.36 | 265.58 | 267.24 | 263.40 | 48.16 | 25.89 | 26.42 | 18.16 | 19.70 | -0.38 | 0.10 | -0.48 | 1.13 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.95 | 4,760,000 | 55.76% | 124.80 | 124.29 | 131.22 | 136.96 | 139.38 | 43.91 | 42.75 | 46.91 | 71.71 | 77.16 | -2.06 | -2.50 | 0.45 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.99 | 2,292,000 | -34.74% | 24.09 | 23.86 | 24.31 | 24.99 | 24.41 | 48.70 | 52.55 | 54.83 | 56.04 | 58.42 | -0.09 | -0.15 | 0.06 | 0.52 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.13 | 1,250,000 | -24.24% | 247.97 | 248.51 | 257.05 | 256.19 | 252.89 | 38.73 | 16.53 | 14.63 | 38.79 | 43.79 | -3.60 | -3.13 | -0.47 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $155.72 | 1,579,000 | 68.70% | 159.06 | 156.88 | 162.91 | 178.62 | 178.71 | 43.95 | 23.62 | 29.36 | 25.79 | 33.38 | -1.45 | -1.45 | -0.00 | 0.59 | ||
| ELV | ELEVANCE HEALTH INC | $313.19 | 1,530,000 | -5.15% | 335.42 | 344.39 | 328.95 | 327.06 | 366.82 | 30.10 | 5.77 | 5.97 | 0.00 | 0.00 | -2.36 | 2.88 | -5.24 | 0.45 | ||
| CI | CIGNA GROUP | $258.62 | 5,480,000 | 6.51% | 288.91 | 294.96 | 296.29 | 298.64 | 306.47 | 34.23 | 11.39 | 23.80 | 9.72 | 19.33 | -8.12 | -1.92 | -6.20 | 0.44 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.62 | 1,381,000 | 21.35% | 22.73 | 22.14 | 21.05 | 19.54 | 17.48 | 62.35 | 68.08 | 74.65 | 41.01 | 65.64 | 0.57 | 0.59 | -0.02 | 0.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $642.25 | 810,000 | 1.50% | 615.85 | 593.54 | 583.03 | 566.70 | 596.01 | 66.70 | 86.36 | 90.98 | 88.44 | 94.48 | 18.72 | 10.66 | 8.06 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $450.82 | 804,000 | -58.45% | 440.18 | 436.30 | 409.40 | 397.02 | 346.59 | 61.65 | 75.86 | 79.41 | 86.91 | 85.85 | 10.72 | 10.24 | 0.48 | 1.18 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.97 | 4,469,000 | 15.57% | 31.37 | 31.35 | 31.57 | 31.50 | 30.69 | 55.84 | 86.83 | 80.50 | 91.19 | 90.52 | 0.06 | -0.09 | 0.15 | 0.88 | ||
| CSX | CSX CORP | $35.83 | 13,065,000 | -1.09% | 35.78 | 35.92 | 34.41 | 34.36 | 32.48 | 53.38 | 36.38 | 28.59 | 29.07 | 18.76 | 0.27 | 0.38 | -0.11 | 0.82 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.56 | 4,874,000 | -22.26% | 31.02 | 30.95 | 31.38 | 31.39 | 31.84 | 41.59 | 61.18 | 72.86 | 63.39 | 80.14 | -0.10 | -0.13 | 0.02 | 0.46 | ||
| COR | CENCORA INC | $340.93 | 1,775,000 | 38.67% | 334.57 | 326.16 | 309.05 | 301.26 | 285.86 | 71.30 | 70.63 | 75.36 | 69.67 | 72.39 | 8.95 | 8.24 | 0.70 | 0.31 | ||
| VST | VISTRA CORP | $193.04 | 3,543,000 | -16.16% | 192.55 | 198.52 | 199.57 | 196.65 | 169.77 | 46.85 | 28.60 | 33.04 | 36.28 | 40.25 | -2.77 | -1.98 | -0.79 | 1.21 | ||
| MSI | MOTOROLA SOLUTIONS INC | $391.50 | 2,288,000 | 16.68% | 432.53 | 442.32 | 458.29 | 444.51 | 438.09 | 19.18 | 3.40 | 5.72 | 3.33 | 10.20 | -11.92 | -7.28 | -4.64 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.92 | 3,109,000 | -31.19% | 118.25 | 117.97 | 113.13 | 110.47 | 107.07 | 62.06 | 73.59 | 72.93 | 67.36 | 70.63 | 1.90 | 1.78 | 0.12 | 0.34 | ||
| ZTS | ZOETIS INC | $144.35 | 3,994,000 | 19.65% | 145.50 | 144.30 | 146.92 | 150.57 | 156.51 | 46.63 | 43.71 | 45.67 | 37.87 | 43.10 | -0.37 | -0.48 | 0.10 | 0.82 | ||
| GM | GENERAL MOTORS CO | $68.22 | 10,251,000 | 46.61% | 68.48 | 62.70 | 60.50 | 56.47 | 52.22 | 67.67 | 89.29 | 91.66 | 78.31 | 85.16 | 2.96 | 2.36 | 0.59 | 1.19 | ||
| RSG | REPUBLIC SERVICES INC | $205.28 | 2,221,000 | -13.85% | 216.31 | 219.24 | 225.09 | 232.76 | 235.10 | 22.85 | 6.93 | 7.31 | 0.00 | 1.30 | -4.48 | -3.02 | -1.46 | 0.46 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.17 | 1,559,000 | 46.66% | 283.15 | 287.31 | 285.58 | 277.68 | 257.92 | 41.50 | 27.49 | 19.50 | 39.78 | 25.73 | -2.05 | -1.06 | -1.00 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $242.98 | 2,587,000 | -48.91% | 268.83 | 282.34 | 293.54 | 300.05 | 313.59 | 15.59 | 6.19 | 4.48 | 0.02 | 0.02 | -12.27 | -8.08 | -4.20 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $15.48 | 2,775,000 | -7.96% | 15.20 | 14.87 | 14.52 | 14.26 | 13.26 | 64.17 | 84.56 | 84.97 | 76.96 | 78.42 | 0.31 | 0.23 | 0.08 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $74.98 | 10,824,000 | -38.84% | 77.42 | 77.80 | 80.27 | 83.98 | 87.40 | 34.83 | 23.86 | 20.49 | 26.61 | 25.60 | -1.10 | -0.98 | -0.12 | 0.25 | ||
| SRE | SEMPRA | $92.58 | 2,649,000 | -12.49% | 92.38 | 92.15 | 87.55 | 82.88 | 79.20 | 59.65 | 58.56 | 57.79 | 16.29 | 11.22 | 1.28 | 1.59 | -0.31 | 0.58 | ||
| CMI | CUMMINS INC | $437.71 | 662,000 | -0.90% | 425.52 | 423.15 | 416.55 | 385.76 | 357.36 | 60.13 | 75.59 | 76.41 | 87.64 | 84.37 | 4.93 | 3.11 | 1.83 | 0.92 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.09 | 1,741,000 | -8.51% | 264.02 | 262.71 | 266.63 | 266.26 | 254.29 | 44.38 | 15.70 | 15.41 | 11.99 | 14.95 | -1.25 | -0.73 | -0.51 | 1.07 | ||
| E | ENI SPA | $36.63 | 383,000 | -43.01% | 36.46 | 35.61 | 35.34 | 34.49 | 31.84 | 60.27 | 83.81 | 88.29 | 76.59 | 85.43 | 0.52 | 0.35 | 0.17 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $267.66 | 1,982,000 | 4.26% | 269.05 | 270.35 | 273.74 | 268.47 | 262.84 | 44.59 | 72.63 | 69.53 | 80.48 | 79.11 | -1.66 | -1.68 | 0.02 | 0.53 | ||
| FDX | FEDEX CORP | $252.99 | 1,592,000 | -3.10% | 246.38 | 241.12 | 235.47 | 232.57 | 234.66 | 66.43 | 88.41 | 86.43 | 94.84 | 96.90 | 4.56 | 3.28 | 1.29 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $195.79 | 1,443,000 | -6.24% | 193.41 | 189.25 | 186.79 | 178.15 | 162.67 | 60.38 | 74.39 | 75.22 | 83.27 | 82.84 | 2.69 | 2.10 | 0.59 | 0.86 | ||
| FCX | FREEPORT-MCMORAN INC | $41.18 | 13,717,000 | 14.89% | 41.38 | 41.65 | 42.46 | 42.70 | 40.14 | 47.84 | 42.03 | 45.27 | 47.99 | 59.37 | -0.08 | -0.16 | 0.07 | 1.48 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.96 | 1,514,000 | -17.67% | 173.12 | 173.12 | 171.37 | 172.01 | 166.14 | 48.84 | 30.67 | 25.63 | 30.95 | 24.20 | -0.11 | 0.39 | -0.50 | 0.85 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | 1,814,000 | -49.10% | 94.99 | 95.40 | 94.97 | 97.02 | 99.11 | 52.66 | 33.82 | 23.22 | 45.41 | 23.75 | -0.03 | 0.03 | -0.06 | 0.76 | ||
| KMI | KINDER MORGAN INC | $26.08 | 15,598,000 | 9.24% | 26.37 | 26.94 | 27.21 | 27.42 | 27.40 | 36.96 | 17.57 | 13.92 | 34.93 | 28.32 | -0.42 | -0.30 | -0.12 | 0.64 | ||
| ET | ENERGY TRANSFER LP | $16.83 | 13,803,000 | 32.36% | 16.85 | 16.73 | 17.11 | 17.40 | 17.89 | 48.24 | 63.70 | 70.07 | 72.49 | 79.90 | -0.05 | -0.09 | 0.04 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.67 | 1,966,000 | 2.82% | 177.15 | 177.34 | 180.02 | 172.34 | 169.40 | 46.54 | 33.94 | 25.13 | 37.39 | 22.90 | -1.13 | -0.82 | -0.31 | 1.06 | ||
| EOG | EOG RESOURCES INC | $105.64 | 3,715,000 | -6.31% | 106.23 | 107.53 | 113.77 | 116.93 | 118.61 | 35.03 | 17.93 | 14.71 | 52.34 | 51.23 | -2.18 | -2.38 | 0.20 | 0.77 | ||
| AFL | AFLAC INC | $106.97 | 1,418,000 | -45.65% | 107.17 | 108.67 | 108.63 | 105.84 | 105.95 | 43.80 | 23.94 | 17.40 | 39.92 | 24.69 | -0.70 | -0.43 | -0.27 | 0.65 | ||
| DEO | DIAGEO PLC | $93.46 | 1,734,000 | 23.50% | 94.64 | 95.46 | 99.53 | 102.33 | 106.55 | 39.92 | 18.54 | 10.20 | 24.72 | 11.63 | -1.64 | -1.44 | -0.21 | 0.58 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $265.55 | 4,443,000 | -48.42% | 239.89 | 230.03 | 215.74 | 181.43 | 138.59 | 65.62 | 78.53 | 79.33 | 82.54 | 83.75 | 11.46 | 7.77 | 3.69 | 1.26 | ||
| TFC | TRUIST FINANCIAL CORP | $44.22 | 12,313,000 | 98.15% | 44.13 | 43.72 | 44.98 | 44.31 | 43.00 | 49.92 | 86.92 | 84.91 | 93.28 | 91.34 | -0.12 | -0.29 | 0.17 | 1.15 | ||
| B | BARRICK MINING CORP | $33.06 | 9,728,000 | -1.37% | 32.21 | 33.01 | 31.45 | 26.70 | 22.62 | 53.48 | 43.17 | 37.72 | 29.68 | 23.02 | 0.23 | 0.41 | -0.19 | 0.50 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.02 | 1,606,000 | 23.54% | 32.43 | 32.22 | 31.55 | 31.22 | 30.82 | 62.43 | 67.65 | 64.34 | 44.19 | 44.90 | 0.31 | 0.28 | 0.03 | 0.94 | ||
| PSX | PHILLIPS 66 | $137.92 | 2,634,000 | 37.33% | 134.90 | 132.43 | 132.73 | 128.44 | 122.80 | 60.37 | 70.06 | 74.08 | 85.50 | 87.09 | 1.43 | 0.76 | 0.67 | 0.84 | ||
| VALE | VALE SA | $12.20 | 37,425,000 | -18.50% | 11.68 | 11.37 | 10.93 | 10.38 | 9.95 | 76.01 | 94.51 | 93.44 | 100.00 | 100.00 | 0.31 | 0.24 | 0.07 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.