Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | ACCENTURE PLC | $178.25 | 3,745,000 | -14.71% | 181.54 | 177.09 | 183.85 | 207.03 | 230.30 | 47.77 | 41.93 | 55.44 | 29.04 | 50.62 | -0.19 | -1.05 | 0.86 | 0.98 | ||
| BP | BP PLC | $42.97 | 6,811,000 | 28.63% | 42.92 | 43.78 | 45.29 | 42.25 | 38.58 | 43.67 | 47.77 | 47.25 | 60.18 | 58.74 | -0.56 | -0.56 | 0.00 | 0.58 | ||
| LOW | LOWES COMPANIES INC | $210.74 | 2,424,000 | -23.58% | 211.65 | 216.68 | 230.29 | 247.09 | 247.34 | 38.05 | 26.67 | 18.28 | 36.23 | 17.89 | -6.67 | -6.55 | -0.12 | 0.86 | ||
| SYK | STRYKER CORP | $305.66 | 2,123,000 | 5.57% | 304.28 | 304.28 | 317.21 | 339.19 | 354.43 | 47.88 | 30.28 | 23.00 | 34.90 | 20.58 | -4.20 | -4.46 | 0.26 | 0.83 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.27 | 9,516,000 | 7.08% | 56.71 | 56.96 | 58.02 | 58.34 | 53.21 | 50.47 | 33.00 | 18.76 | 40.18 | 20.53 | -0.51 | -0.43 | -0.08 | 0.30 | ||
| VRT | VERTIV HOLDINGS CO | $300.51 | 7,288,000 | 20.30% | 321.48 | 335.42 | 313.08 | 270.16 | 216.01 | 39.84 | 22.56 | 28.62 | 15.29 | 22.64 | -0.98 | 3.18 | -4.16 | 2.10 | ||
| BMO | BANK OF MONTREAL | $164.37 | 543,000 | 7.31% | 162.97 | 158.46 | 150.94 | 145.60 | 136.07 | 65.93 | 87.02 | 88.04 | 51.94 | 66.03 | 3.87 | 3.63 | 0.25 | 0.80 | ||
| PBR | PETROBRA | $17.75 | 13,350,000 | 59.54% | 18.74 | 19.46 | 20.40 | 18.31 | 15.29 | 28.64 | 3.00 | 5.67 | 0.00 | 1.03 | -0.65 | -0.45 | -0.20 | 0.48 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.67 | 6,050,000 | 75.01% | 184.79 | 185.13 | 189.25 | 197.56 | 211.10 | 41.66 | 23.01 | 24.36 | 36.08 | 36.42 | -2.27 | -1.84 | -0.43 | 1.36 | ||
| PH | PARKER-HANNIFIN CORP | $882.34 | 864,000 | 41.87% | 855.41 | 862.46 | 906.89 | 931.37 | 869.06 | 52.15 | 71.70 | 51.04 | 100.00 | 78.99 | -14.18 | -18.71 | 4.53 | 1.19 | ||
| SNY | SANOFI | $45.02 | 2,434,000 | 13.84% | 43.84 | 43.58 | 45.40 | 45.89 | 47.44 | 55.53 | 56.56 | 34.37 | 67.76 | 46.29 | -0.32 | -0.49 | 0.17 | 0.33 | ||
| SBUX | STARBUCKS CORP | $95.29 | 7,614,000 | 1.25% | 98.39 | 102.20 | 99.59 | 97.82 | 91.36 | 33.42 | 6.10 | 4.32 | 6.16 | 3.10 | -1.73 | -0.42 | -1.31 | 0.99 | ||
| EQIX | EQUINIX INC | $1,080.95 | 525,000 | 17.45% | 1,073.48 | 1,072.23 | 1,060.11 | 979.00 | 881.19 | 54.78 | 60.57 | 55.05 | 86.14 | 73.33 | 4.27 | 4.42 | -0.15 | 0.84 | ||
| NEM | NEWMONT CORP | $99.71 | 9,369,000 | 48.20% | 107.77 | 110.48 | 111.63 | 114.50 | 101.17 | 36.41 | 26.60 | 31.14 | 35.12 | 41.57 | -1.93 | -1.26 | -0.66 | 0.56 | ||
| MDT | MEDTRONIC PLC | $81.67 | 15,281,000 | -21.37% | 77.08 | 76.99 | 81.31 | 88.75 | 92.46 | 59.34 | 85.47 | 58.13 | 98.99 | 67.54 | -0.69 | -1.55 | 0.86 | 0.55 | ||
| SO | SOUTHERN CO | $92.60 | 5,509,000 | 62.17% | 92.12 | 92.73 | 94.25 | 93.62 | 92.52 | 48.44 | 43.00 | 30.32 | 60.64 | 43.39 | -0.80 | -0.69 | -0.11 | 0.25 | ||
| PWR | QUANTA SERVICES INC | $695.11 | 1,036,000 | 5.18% | 716.46 | 732.23 | 665.67 | 595.00 | 509.14 | 46.70 | 28.32 | 26.51 | 23.90 | 21.32 | 6.83 | 15.65 | -8.83 | 1.20 | ||
| GSK | GSK PLC | $51.52 | 3,834,000 | -1.54% | 50.71 | 50.67 | 53.33 | 54.04 | 49.54 | 50.68 | 64.12 | 40.29 | 81.84 | 50.44 | -0.64 | -0.84 | 0.20 | 0.34 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $392.51 | 1,974,000 | 71.80% | 379.55 | 368.36 | 358.73 | 344.68 | 313.49 | 69.18 | 83.69 | 75.96 | 68.22 | 57.22 | 7.99 | 6.38 | 1.62 | 1.09 | ||
| TT | TRANE TECHNOLOGIES PLC | $456.84 | 1,210,000 | 1.51% | 456.75 | 460.24 | 460.62 | 445.97 | 428.65 | 47.45 | 60.42 | 53.06 | 74.86 | 65.43 | -2.15 | -2.26 | 0.11 | 1.01 | ||
| HWM | HOWMET AEROSPACE INC | $251.90 | 1,507,000 | -0.20% | 255.07 | 260.08 | 250.63 | 243.38 | 219.37 | 46.96 | 22.07 | 15.44 | 12.47 | 5.11 | -0.34 | 1.49 | -1.82 | 1.14 | ||
| BN | BROOKFIELD CORP | $44.60 | 3,503,000 | -22.40% | 45.35 | 45.56 | 44.47 | 44.35 | 44.98 | 46.74 | 28.06 | 26.01 | 30.52 | 26.05 | 0.01 | 0.22 | -0.21 | 1.38 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.84 | 881,000 | 11.38% | 110.49 | 111.21 | 107.33 | 101.84 | 92.92 | 47.37 | 23.18 | 19.55 | 25.31 | 20.91 | 0.06 | 0.91 | -0.85 | 0.72 | ||
| BNS | BANK OF NOVA SCOTIA | $80.56 | 1,381,000 | -9.74% | 80.22 | 78.89 | 75.91 | 74.85 | 70.84 | 60.22 | 74.05 | 69.66 | 45.74 | 44.59 | 1.28 | 1.26 | 0.02 | 0.67 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $142.39 | 2,190,000 | -34.80% | 141.08 | 138.11 | 132.80 | 125.89 | 117.92 | 63.24 | 77.33 | 78.11 | 33.05 | 40.84 | 2.87 | 2.72 | 0.15 | 0.93 | ||
| DUK | DUKE ENERGY CORP | $124.22 | 3,265,000 | -6.23% | 123.05 | 123.49 | 126.77 | 126.23 | 124.01 | 49.84 | 42.17 | 27.36 | 65.63 | 47.85 | -1.21 | -1.25 | 0.04 | 0.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.70 | 4,678,000 | -12.46% | 46.66 | 47.09 | 46.74 | 44.24 | 38.20 | 44.37 | 44.89 | 47.85 | 42.49 | 46.25 | 0.02 | 0.15 | -0.13 | 0.75 | ||
| GD | GENERAL DYNAMICS CORP | $346.44 | 672,000 | 1.51% | 342.78 | 342.15 | 340.14 | 347.86 | 342.47 | 55.37 | 45.94 | 33.92 | 44.79 | 28.20 | 0.54 | 0.54 | 0.00 | 0.56 | ||
| CME | CME GROUP INC | $257.40 | 3,450,000 | 19.13% | 267.82 | 280.42 | 288.02 | 294.61 | 282.18 | 30.94 | 17.03 | 12.73 | 13.73 | 7.66 | -9.72 | -6.25 | -3.47 | 0.26 | ||
| MCK | MCKESSON CORP | $775.66 | 982,000 | 46.57% | 752.01 | 751.00 | 805.82 | 855.30 | 820.16 | 51.93 | 52.76 | 33.25 | 82.37 | 66.66 | -14.46 | -19.64 | 5.18 | 0.26 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $231.95 | 2,979,000 | 40.85% | 225.89 | 220.65 | 209.95 | 218.43 | 246.57 | 64.06 | 76.61 | 81.24 | 61.09 | 68.63 | 5.79 | 4.84 | 0.95 | 0.73 | ||
| EQNR | EQUINOR ASA | $36.94 | 2,256,000 | -14.55% | 37.33 | 38.05 | 38.84 | 34.48 | 29.18 | 44.48 | 36.78 | 39.72 | 39.28 | 43.05 | -0.35 | -0.23 | -0.12 | 0.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.54 | 4,047,000 | -10.11% | 106.62 | 102.54 | 102.28 | 105.34 | 98.64 | 61.97 | 88.49 | 90.17 | 92.71 | 96.50 | 2.03 | 0.98 | 1.05 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $254.83 | 4,043,000 | 23.19% | 278.34 | 279.37 | 289.29 | 294.13 | 321.77 | 36.25 | 12.71 | 19.26 | 27.25 | 33.65 | -8.00 | -5.47 | -2.54 | 1.23 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $228.37 | 989,000 | -44.96% | 221.25 | 217.88 | 218.21 | 218.60 | 208.07 | 62.94 | 82.95 | 76.28 | 84.73 | 77.13 | 1.68 | 0.62 | 1.06 | 0.98 | ||
| FCX | FREEPORT-MCMORAN INC | $63.37 | 18,100,000 | 83.98% | 66.40 | 64.74 | 63.26 | 62.35 | 53.27 | 47.82 | 69.62 | 83.10 | 62.16 | 81.11 | 1.52 | 1.13 | 0.39 | 1.51 | ||
| AMT | AMERICAN TOWER CORP | $194.12 | 2,787,000 | 5.45% | 187.08 | 182.33 | 179.18 | 180.47 | 183.24 | 67.10 | 86.20 | 84.57 | 83.95 | 79.56 | 3.19 | 2.10 | 1.09 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $415.53 | 1,739,000 | 22.12% | 396.79 | 394.62 | 355.81 | 341.02 | 337.15 | 69.20 | 72.55 | 54.61 | 37.53 | 23.26 | 12.37 | 13.11 | -0.74 | 0.44 | ||
| CMI | CUMMINS INC | $651.22 | 929,000 | 49.36% | 661.93 | 673.73 | 638.29 | 605.35 | 530.38 | 47.32 | 53.63 | 51.53 | 43.48 | 40.46 | 4.03 | 7.27 | -3.24 | 1.00 | ||
| WM | WASTE MANAGEMENT INC | $220.40 | 2,239,000 | -12.26% | 215.67 | 217.07 | 223.69 | 227.59 | 221.71 | 52.06 | 51.41 | 35.89 | 99.08 | 70.21 | -2.06 | -2.75 | 0.69 | 0.34 | ||
| WMB | WILLIAMS COMPANIES INC | $71.96 | 5,690,000 | -13.24% | 73.11 | 74.78 | 73.55 | 71.85 | 65.97 | 43.00 | 19.94 | 15.83 | 22.84 | 17.98 | -0.66 | -0.05 | -0.61 | 0.59 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.65 | 4,686,000 | 0.39% | 140.09 | 140.06 | 139.46 | 135.28 | 123.97 | 55.04 | 86.07 | 77.80 | 89.77 | 80.72 | 0.77 | -0.03 | 0.80 | 1.07 | ||
| CSX | CSX CORP | $46.99 | 13,166,000 | 18.72% | 46.20 | 45.81 | 44.18 | 41.91 | 38.48 | 61.45 | 74.30 | 68.44 | 48.60 | 40.89 | 0.62 | 0.66 | -0.04 | 0.79 | ||
| USB | US BANCORP | $55.69 | 6,174,000 | -1.64% | 54.65 | 54.30 | 54.78 | 55.00 | 52.25 | 55.45 | 71.63 | 60.63 | 73.98 | 62.83 | -0.03 | -0.15 | 0.12 | 0.99 | ||
| BX | BLACKSTONE INC | $115.35 | 5,522,000 | -31.10% | 116.38 | 117.92 | 119.55 | 123.63 | 141.45 | 45.55 | 48.86 | 36.03 | 57.11 | 38.14 | -1.54 | -1.28 | -0.26 | 1.66 | ||
| NGG | NATIONAL GRID PLC | $81.86 | 897,000 | 5.65% | 83.06 | 84.30 | 85.93 | 86.64 | 80.63 | 42.06 | 18.85 | 14.38 | 32.91 | 27.49 | -1.50 | -1.11 | -0.39 | 0.37 | ||
| CMCSA | COMCAST CORP | $23.82 | 37,163,000 | -16.75% | 24.62 | 24.80 | 26.79 | 28.52 | 29.16 | 32.65 | 12.26 | 15.70 | 19.15 | 32.65 | -0.82 | -0.79 | -0.03 | 0.67 | ||
| E | ENI SPA | $53.80 | 211,000 | -10.97% | 53.51 | 54.39 | 54.84 | 49.91 | 43.14 | 47.91 | 44.86 | 44.18 | 57.70 | 57.08 | -0.21 | -0.16 | -0.05 | 0.58 | ||
| BCS | BARCLAYS PLC | $24.27 | 5,238,000 | 54.06% | 24.56 | 23.85 | 23.24 | 23.85 | 22.88 | 53.58 | 74.95 | 82.77 | 60.05 | 75.90 | 0.45 | 0.38 | 0.07 | 1.11 | ||
| KKR | KKR & CO INC | $93.40 | 2,135,000 | -53.00% | 94.29 | 95.81 | 97.23 | 99.98 | 114.78 | 44.20 | 45.33 | 39.55 | 56.41 | 46.89 | -1.39 | -1.19 | -0.20 | 1.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.54 | 25,290,000 | 113.53% | 7.79 | 7.89 | 8.39 | 8.46 | 7.86 | 35.55 | 7.94 | 16.87 | 27.16 | 44.92 | -0.22 | -0.20 | -0.01 | 0.68 | ||
| NOK | NOKIA CORP | $14.38 | 185,173,000 | 44.34% | 15.86 | 14.84 | 12.16 | 9.78 | 7.76 | 50.76 | 64.68 | 79.91 | 33.50 | 46.76 | 1.09 | 1.19 | -0.10 | 0.96 | ||
| HCA | HCA HEALTHCARE INC | $372.13 | 1,787,000 | 19.53% | 377.71 | 398.41 | 439.33 | 474.53 | 461.68 | 27.31 | 9.15 | 6.17 | 21.29 | 7.10 | -21.89 | -20.78 | -1.10 | 0.69 | ||
| SLB | SLB LIMITED | $54.87 | 10,060,000 | 1.16% | 56.25 | 56.06 | 54.33 | 51.64 | 44.05 | 47.19 | 53.86 | 54.13 | 46.88 | 48.75 | 0.52 | 0.71 | -0.19 | 0.87 | ||
| AEM | AGNICO EAGLE MINES LTD | $163.66 | 4,574,000 | 121.29% | 176.01 | 181.23 | 193.52 | 203.18 | 183.71 | 35.55 | 15.99 | 19.90 | 46.23 | 53.77 | -6.08 | -5.65 | -0.43 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.81 | 1,607,000 | 14.38% | 37.92 | 38.37 | 38.10 | 36.85 | 34.26 | 46.88 | 37.14 | 33.38 | 40.50 | 36.29 | -0.10 | 0.02 | -0.12 | 0.37 | ||
| INTU | INTUIT INC | $296.76 | 6,208,000 | -11.15% | 316.26 | 348.84 | 378.86 | 418.32 | 540.83 | 35.25 | 4.14 | 12.17 | 33.09 | 42.38 | -23.37 | -19.76 | -3.61 | 1.32 | ||
| MMM | 3M CO | $153.76 | 1,995,000 | -19.33% | 152.96 | 150.06 | 148.04 | 153.88 | 157.56 | 58.01 | 66.22 | 64.93 | 44.01 | 47.13 | 1.60 | 1.35 | 0.25 | 0.86 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.50 | 4,674,000 | 55.13% | 145.88 | 150.32 | 155.75 | 159.67 | 160.85 | 31.56 | 19.32 | 18.71 | 26.51 | 13.41 | -4.17 | -3.16 | -1.01 | 0.66 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.93 | 3,701,000 | 93.67% | 89.39 | 87.68 | 84.45 | 82.23 | 78.11 | 59.99 | 70.24 | 70.36 | 36.10 | 40.39 | 1.49 | 1.44 | 0.05 | 0.80 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $165.44 | 3,003,000 | 12.14% | 161.41 | 162.16 | 168.19 | 173.88 | 182.61 | 52.21 | 37.83 | 29.83 | 61.11 | 54.09 | -1.86 | -2.33 | 0.47 | 0.59 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.04 | 8,563,000 | 48.05% | 61.53 | 61.46 | 59.71 | 59.11 | 58.91 | 58.37 | 52.14 | 47.26 | 27.23 | 13.27 | 0.45 | 0.58 | -0.13 | 0.34 | ||
| FDX | FEDEX CORP | $331.00 | 1,745,000 | -7.72% | 368.01 | 372.99 | 373.70 | 363.29 | 309.72 | 34.09 | 6.53 | 7.31 | 4.82 | 2.17 | -10.67 | -2.73 | -7.94 | 0.96 | ||
| MCO | MOODYS CORP | $451.35 | 660,000 | -11.65% | 452.22 | 447.05 | 447.41 | 458.13 | 476.01 | 51.42 | 59.24 | 64.92 | 51.10 | 60.30 | 1.05 | 0.50 | 0.54 | 1.07 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.31 | 22,214,000 | 43.03% | 5.42 | 5.34 | 5.34 | 5.44 | 5.11 | 47.63 | 61.69 | 68.93 | 52.74 | 64.72 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $343.10 | 1,291,000 | -34.43% | 332.49 | 324.75 | 322.02 | 313.33 | 293.42 | 64.97 | 85.17 | 82.10 | 79.07 | 70.89 | 4.90 | 3.15 | 1.75 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $138.12 | 2,233,000 | 54.21% | 140.75 | 138.24 | 138.50 | 141.91 | 137.57 | 48.05 | 70.09 | 74.81 | 67.98 | 75.71 | 0.61 | 0.26 | 0.35 | 1.09 | ||
| NOC | NORTHROP GRUMMAN CORP | $544.40 | 1,070,000 | 5.63% | 547.81 | 549.27 | 601.14 | 652.84 | 618.01 | 40.31 | 33.54 | 20.60 | 66.92 | 55.03 | -15.07 | -17.79 | 2.72 | 0.22 | ||
| CI | CIGNA GROUP | $289.48 | 1,678,000 | 4.22% | 280.24 | 285.10 | 279.75 | 278.40 | 281.85 | 56.07 | 41.39 | 19.72 | 53.08 | 24.27 | -0.72 | -0.09 | -0.63 | 0.41 | ||
| MPC | MARATHON PETROLEUM CORP | $262.01 | 2,133,000 | 19.50% | 256.78 | 254.97 | 242.90 | 222.61 | 203.60 | 58.59 | 77.37 | 82.42 | 69.91 | 70.49 | 5.99 | 5.47 | 0.52 | 0.74 | ||
| NTES | NETEASE INC | $119.48 | 1,487,000 | 286.23% | 122.35 | 119.07 | 115.96 | 119.18 | 130.98 | 50.98 | 75.43 | 81.41 | 56.74 | 74.53 | 1.90 | 1.75 | 0.15 | 0.75 | ||
| VLO | VALERO ENERGY CORP | $255.82 | 2,055,000 | 10.42% | 250.53 | 249.86 | 244.85 | 225.54 | 196.30 | 56.03 | 78.68 | 79.63 | 65.45 | 67.56 | 3.73 | 2.92 | 0.82 | 0.69 | ||
| SHW | SHERWIN WILLIAMS CO | $305.30 | 1,828,000 | 14.90% | 302.90 | 305.23 | 318.14 | 332.51 | 337.13 | 46.65 | 41.89 | 28.02 | 64.71 | 35.68 | -5.50 | -5.75 | 0.25 | 0.83 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.00 | 2,695,000 | 1.62% | 280.45 | 270.26 | 270.83 | 285.54 | 292.81 | 53.51 | 83.34 | 88.62 | 82.59 | 91.11 | 5.14 | 2.36 | 2.79 | 1.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $295.96 | 7,896,000 | 143.18% | 320.51 | 308.98 | 261.70 | 241.77 | 230.71 | 49.27 | 51.35 | 60.60 | 16.23 | 20.44 | 14.22 | 17.98 | -3.76 | 1.64 | ||
| GM | GENERAL MOTORS CO | $82.11 | 7,369,000 | 7.48% | 82.17 | 78.99 | 77.66 | 78.57 | 73.26 | 57.84 | 80.72 | 79.75 | 73.49 | 73.66 | 1.58 | 1.18 | 0.40 | 1.18 | ||
| ROST | ROSS STORES INC | $230.37 | 4,042,000 | 43.13% | 230.58 | 223.02 | 223.03 | 211.35 | 187.23 | 55.77 | 81.54 | 73.13 | 72.57 | 65.54 | 2.66 | 1.84 | 0.82 | 0.92 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.03 | 2,807,000 | -31.64% | 128.27 | 130.46 | 123.29 | 122.56 | 128.78 | 50.30 | 33.86 | 27.12 | 22.89 | 15.14 | 0.61 | 1.54 | -0.92 | 1.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.18 | 1,724,000 | -17.00% | 47.78 | 48.13 | 47.19 | 47.86 | 51.56 | 42.88 | 20.45 | 25.36 | 24.10 | 18.72 | -0.23 | 0.12 | -0.35 | 1.31 | ||
| SU | SUNCOR ENERGY INC | $62.22 | 4,075,000 | 64.65% | 64.48 | 65.83 | 65.36 | 60.56 | 51.40 | 39.96 | 31.48 | 37.36 | 33.20 | 38.94 | -0.38 | 0.04 | -0.42 | 0.69 | ||
| PSX | PHILLIPS 66 | $183.08 | 1,527,000 | 54.55% | 179.35 | 177.55 | 172.75 | 164.87 | 149.51 | 59.53 | 79.54 | 80.68 | 86.69 | 84.40 | 3.12 | 2.57 | 0.55 | 0.72 | ||
| EOG | EOG RESOURCES INC | $137.78 | 2,750,000 | 67.48% | 137.50 | 137.63 | 137.78 | 129.64 | 120.14 | 50.45 | 58.33 | 56.15 | 55.82 | 55.00 | 0.61 | 0.52 | 0.09 | 0.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.38 | 954,000 | 34.94% | 118.66 | 115.58 | 111.62 | 107.71 | 101.80 | 67.60 | 76.58 | 82.15 | 62.77 | 74.41 | 2.56 | 2.21 | 0.35 | 0.74 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,481.05 | 1,368,000 | 101.47% | 1,606.33 | 1,590.40 | 1,471.13 | 1,292.51 | 1,113.45 | 44.54 | 64.73 | 71.28 | 54.90 | 61.86 | 28.16 | 40.49 | -12.33 | 2.15 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.72 | 1,137,000 | 17.82% | 249.83 | 250.13 | 258.62 | 267.28 | 260.36 | 49.13 | 71.56 | 59.96 | 100.00 | 85.00 | -2.57 | -3.45 | 0.87 | 0.80 | ||
| ECL | ECOLAB INC | $257.97 | 2,353,000 | 103.20% | 256.11 | 252.90 | 261.17 | 273.39 | 270.93 | 51.55 | 54.04 | 50.64 | 68.91 | 64.67 | -1.33 | -2.44 | 1.11 | 0.86 | ||
| CTAS | CINTAS CORP | $179.85 | 2,507,000 | 0.36% | 173.89 | 171.21 | 172.38 | 183.21 | 188.27 | 63.46 | 88.74 | 87.22 | 99.50 | 96.77 | 1.11 | -0.18 | 1.29 | 0.82 | ||
| TRP | TC ENERGY CORP | $68.68 | 1,747,000 | -7.42% | 68.25 | 68.09 | 65.06 | 63.00 | 58.05 | 57.81 | 45.38 | 37.90 | 33.54 | 27.61 | 0.88 | 1.10 | -0.22 | 0.50 | ||
| CL | COLGATE PALMOLIVE CO | $88.58 | 5,961,000 | 49.96% | 88.88 | 88.80 | 86.42 | 88.65 | 84.20 | 51.87 | 22.22 | 20.45 | 18.05 | 6.43 | 0.19 | 0.68 | -0.49 | 0.23 | ||
| KMI | KINDER MORGAN INC | $31.68 | 6,904,000 | -5.07% | 31.89 | 32.50 | 32.44 | 32.02 | 29.56 | 44.16 | 19.26 | 15.55 | 24.11 | 19.18 | -0.28 | -0.11 | -0.17 | 0.59 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.45 | 1,446,000 | 47.10% | 311.17 | 312.65 | 306.14 | 302.86 | 295.01 | 52.83 | 29.75 | 23.47 | 19.48 | 11.43 | -0.08 | 1.04 | -1.12 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.14 | 3,474,000 | -27.93% | 128.06 | 128.51 | 131.67 | 128.87 | 122.17 | 49.28 | 47.81 | 37.12 | 69.79 | 55.22 | -1.27 | -1.31 | 0.04 | 0.31 | ||
| CRH | CRH PUBLIC LTD CO | $105.06 | 2,097,000 | 5.01% | 105.51 | 105.84 | 109.95 | 113.56 | 115.74 | 44.75 | 60.41 | 61.78 | 76.55 | 79.22 | -1.39 | -1.81 | 0.42 | 1.18 | ||
| AON | AON PLC | $328.53 | 1,332,000 | 6.05% | 320.16 | 319.10 | 321.04 | 325.92 | 339.74 | 58.82 | 56.57 | 46.38 | 55.35 | 41.10 | 0.46 | -0.33 | 0.79 | 0.58 | ||
| SPG | SIMON PROPERTY GROUP INC | $210.31 | 1,406,000 | 21.94% | 205.61 | 203.93 | 200.27 | 196.23 | 188.93 | 64.05 | 71.92 | 58.17 | 67.58 | 43.54 | 1.62 | 1.44 | 0.19 | 0.97 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.34 | 910,000 | 16.22% | 409.45 | 402.89 | 424.45 | 432.10 | 426.21 | 47.87 | 72.56 | 77.85 | 81.14 | 87.42 | -3.92 | -6.19 | 2.26 | 0.74 | ||
| URI | UNITED RENTALS INC | $1,067.77 | 415,000 | -28.57% | 1,007.55 | 975.82 | 889.83 | 864.97 | 878.80 | 72.24 | 92.03 | 90.18 | 92.35 | 95.53 | 41.91 | 33.95 | 7.96 | 1.39 | ||
| ET | ENERGY TRANSFER LP | $19.39 | 12,095,000 | 52.58% | 19.50 | 19.76 | 19.49 | 18.97 | 17.92 | 45.49 | 25.79 | 25.44 | 31.79 | 30.74 | -0.04 | 0.04 | -0.07 | 0.69 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $635.45 | 976,000 | 0.21% | 622.43 | 652.93 | 707.12 | 735.46 | 695.89 | 40.68 | 41.41 | 23.71 | 78.86 | 47.83 | -26.85 | -28.14 | 1.29 | 0.59 | ||
| B | BARRICK MINING CORP | $39.46 | 15,195,000 | 24.11% | 41.79 | 42.24 | 41.46 | 44.06 | 39.95 | 42.50 | 46.39 | 53.50 | 47.67 | 60.19 | -0.02 | 0.07 | -0.09 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.