Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | NIKE INC | $72.31 | 11,097,000 | 60.25% | 73.67 | 75.39 | 75.17 | 68.89 | 70.28 | 37.85 | 11.55 | 13.16 | 0.24 | 1.92 | -0.69 | -0.22 | -0.47 | 1.07 | ||
| PLD | PROLOGIS INC | $113.89 | 2,870,000 | -3.85% | 113.51 | 112.52 | 109.47 | 108.12 | 109.91 | 57.41 | 63.54 | 73.23 | 51.52 | 63.85 | 1.51 | 1.46 | 0.05 | 0.96 | ||
| RIO | RIO TINTO LTD | $62.99 | 4,431,000 | 33.75% | 62.93 | 62.51 | 61.72 | 60.63 | 60.75 | 54.05 | 67.23 | 60.27 | 56.36 | 49.81 | 0.45 | 0.44 | 0.01 | 0.74 | ||
| NTES | NETEASE INC | $159.34 | 768,000 | -3.88% | 147.52 | 141.08 | 135.56 | 128.81 | 113.63 | 80.65 | 97.72 | 98.00 | 100.00 | 100.00 | 6.27 | 4.02 | 2.25 | 0.78 | ||
| SO | SOUTHERN CO | $91.63 | 5,065,000 | -23.55% | 91.69 | 92.44 | 93.52 | 91.69 | 89.17 | 42.65 | 43.69 | 44.15 | 72.85 | 81.00 | -0.54 | -0.52 | -0.02 | 0.32 | ||
| CEG | CONSTELLATION ENERGY CORP | $321.28 | 2,170,000 | -8.55% | 314.64 | 313.48 | 322.01 | 306.41 | 278.10 | 52.79 | 76.04 | 80.16 | 82.62 | 90.68 | 0.02 | -2.17 | 2.19 | 1.21 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $172.25 | 2,443,000 | -23.13% | 173.44 | 175.74 | 180.12 | 178.53 | 169.73 | 37.04 | 16.97 | 20.53 | 44.93 | 54.08 | -2.36 | -2.18 | -0.19 | 0.71 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.40 | 1,734,000 | -19.76% | 201.27 | 204.42 | 206.09 | 214.85 | 220.07 | 34.52 | 8.11 | 17.36 | 28.09 | 42.56 | -2.42 | -1.68 | -0.75 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.68 | 2,198,000 | 8.81% | 57.43 | 58.65 | 59.90 | 57.89 | 55.85 | 49.43 | 50.94 | 39.38 | 81.11 | 62.03 | -0.72 | -0.72 | 0.01 | 1.28 | ||
| SBUX | STARBUCKS CORP | $83.22 | 6,632,000 | -35.26% | 83.78 | 85.88 | 89.92 | 88.94 | 93.68 | 38.22 | 25.29 | 18.27 | 40.20 | 24.32 | -2.06 | -1.89 | -0.17 | 1.01 | ||
| CME | CME GROUP INC | $262.40 | 1,554,000 | -22.03% | 261.91 | 265.89 | 272.73 | 274.53 | 260.73 | 41.49 | 16.73 | 16.21 | 38.96 | 34.11 | -3.76 | -3.56 | -0.20 | 0.36 | ||
| DUK | DUKE ENERGY CORP | $121.10 | 2,438,000 | -41.37% | 121.12 | 122.12 | 121.56 | 119.44 | 116.80 | 46.55 | 36.91 | 43.50 | 50.67 | 59.62 | -0.28 | -0.12 | -0.16 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.15 | 14,353,000 | 58.58% | 46.75 | 47.15 | 47.04 | 47.40 | 52.28 | 42.96 | 16.17 | 20.30 | 8.24 | 15.74 | -0.20 | -0.06 | -0.14 | 0.33 | ||
| CVS | CVS HEALTH CORP | $74.00 | 4,301,000 | -34.49% | 73.40 | 72.75 | 67.40 | 66.30 | 62.62 | 61.78 | 68.01 | 74.86 | 29.33 | 37.00 | 1.78 | 1.96 | -0.18 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $738.50 | 1,084,000 | 109.67% | 757.72 | 755.51 | 737.75 | 699.67 | 671.40 | 44.47 | 35.10 | 46.57 | 6.47 | 18.41 | 5.16 | 8.01 | -2.85 | 1.21 | ||
| HCA | HCA HEALTHCARE INC | $399.39 | 1,250,000 | -5.30% | 406.85 | 406.13 | 383.75 | 377.25 | 349.52 | 50.51 | 42.89 | 47.47 | 14.49 | 19.42 | 4.50 | 7.08 | -2.57 | 0.75 | ||
| BMO | BANK OF MONTREAL | $129.73 | 703,000 | -12.45% | 127.15 | 122.46 | 116.95 | 110.83 | 104.19 | 82.47 | 95.15 | 95.81 | 83.83 | 81.40 | 3.92 | 3.46 | 0.46 | 0.79 | ||
| AMT | AMERICAN TOWER CORP | $197.22 | 3,042,000 | -3.89% | 195.15 | 200.38 | 209.65 | 213.06 | 206.22 | 43.17 | 34.32 | 28.37 | 72.50 | 53.28 | -4.19 | -4.38 | 0.18 | 0.55 | ||
| MCO | MOODYS CORP | $511.77 | 553,000 | 9.72% | 508.00 | 508.30 | 508.92 | 493.64 | 483.76 | 52.92 | 62.25 | 67.18 | 59.37 | 65.05 | 0.37 | -0.06 | 0.43 | 1.08 | ||
| BP | BP PLC | $34.30 | 5,689,000 | 27.04% | 34.23 | 34.49 | 33.52 | 31.63 | 31.40 | 52.25 | 36.11 | 31.13 | 22.05 | 17.54 | 0.19 | 0.31 | -0.12 | 0.67 | ||
| TT | TRANE TECHNOLOGIES PLC | $398.96 | 1,229,000 | -12.28% | 408.57 | 414.39 | 429.97 | 424.38 | 394.40 | 34.13 | 11.83 | 13.04 | 9.00 | 17.80 | -7.62 | -6.46 | -1.16 | 0.99 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.07 | 2,040,000 | -34.66% | 341.14 | 345.31 | 336.10 | 298.85 | 264.63 | 40.48 | 9.15 | 15.17 | 0.98 | 3.07 | 0.09 | 4.57 | -4.48 | 1.66 | ||
| DELL | DELL TECHNOLOGIES INC | $130.34 | 8,237,000 | 84.64% | 125.55 | 126.92 | 129.61 | 120.20 | 112.71 | 54.57 | 60.49 | 52.28 | 81.64 | 68.41 | -0.96 | -1.33 | 0.37 | 1.37 | ||
| GD | GENERAL DYNAMICS CORP | $325.28 | 1,344,000 | -0.52% | 324.68 | 323.23 | 315.03 | 297.04 | 280.35 | 60.26 | 65.17 | 70.23 | 20.03 | 33.73 | 3.48 | 3.82 | -0.34 | 0.58 | ||
| SHW | SHERWIN WILLIAMS CO | $350.21 | 2,166,000 | -4.41% | 362.15 | 364.11 | 354.20 | 352.65 | 352.10 | 41.89 | 7.04 | 17.13 | 0.19 | 7.95 | -0.11 | 2.35 | -2.47 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $215.66 | 1,376,000 | -35.28% | 218.52 | 222.41 | 226.40 | 229.48 | 225.18 | 35.80 | 7.38 | 12.26 | 12.19 | 17.81 | -3.38 | -2.66 | -0.73 | 0.43 | ||
| NEM | NEWMONT CORP | $78.69 | 9,147,000 | 8.60% | 77.71 | 75.08 | 68.34 | 61.50 | 52.87 | 73.88 | 87.47 | 90.63 | 40.21 | 62.21 | 3.19 | 3.15 | 0.04 | 0.49 | ||
| RELX | RELX PLC | $47.09 | 1,019,000 | -3.87% | 46.70 | 47.03 | 49.53 | 51.67 | 50.16 | 46.21 | 65.60 | 55.00 | 98.42 | 97.35 | -0.74 | -0.95 | 0.20 | 0.66 | ||
| MCK | MCKESSON CORP | $692.24 | 434,000 | -28.85% | 700.74 | 694.94 | 696.82 | 705.47 | 664.21 | 48.08 | 38.97 | 53.98 | 24.24 | 46.70 | 2.51 | 1.62 | 0.89 | 0.36 | ||
| SCCO | SOUTHERN COPPER CORP | $106.88 | 1,344,000 | -23.81% | 104.57 | 100.63 | 98.52 | 96.59 | 95.20 | 62.22 | 88.17 | 91.72 | 80.83 | 91.02 | 2.83 | 1.90 | 0.93 | 1.02 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.92 | 19,495,000 | -5.63% | 12.59 | 12.41 | 12.46 | 12.24 | 12.85 | 63.08 | 92.61 | 88.61 | 98.58 | 92.05 | 0.13 | 0.05 | 0.08 | 0.62 | ||
| MMM | 3M CO | $155.16 | 2,757,000 | 25.15% | 155.71 | 155.66 | 154.19 | 150.42 | 145.74 | 50.26 | 48.64 | 59.10 | 48.35 | 62.44 | 0.69 | 0.71 | -0.03 | 0.81 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.08 | 790,000 | -28.51% | 578.39 | 584.03 | 570.01 | 528.61 | 505.56 | 49.06 | 26.73 | 26.44 | 26.00 | 23.59 | 1.23 | 3.52 | -2.29 | 0.25 | ||
| GSK | GSK PLC | $40.36 | 3,929,000 | 21.30% | 40.45 | 40.08 | 38.83 | 38.90 | 37.43 | 54.85 | 55.40 | 64.48 | 27.61 | 42.81 | 0.46 | 0.49 | -0.03 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.83 | 7,027,000 | -15.99% | 62.06 | 62.08 | 64.27 | 65.60 | 64.07 | 51.66 | 75.69 | 69.44 | 83.64 | 74.22 | -0.40 | -0.67 | 0.27 | 0.40 | ||
| CTAS | CINTAS CORP | $199.98 | 2,054,000 | 3.53% | 202.34 | 206.97 | 215.15 | 217.38 | 209.35 | 31.53 | 7.65 | 10.07 | 28.08 | 34.64 | -4.76 | -4.37 | -0.40 | 0.92 | ||
| BNS | BANK OF NOVA SCOTIA | $64.64 | 1,646,000 | -24.53% | 63.97 | 62.05 | 58.32 | 55.50 | 53.11 | 76.40 | 91.98 | 92.40 | 27.53 | 35.40 | 1.94 | 1.91 | 0.03 | 0.67 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $203.77 | 1,388,000 | 16.93% | 202.97 | 202.70 | 196.95 | 186.50 | 186.36 | 57.70 | 36.32 | 36.01 | 14.76 | 13.58 | 2.04 | 2.63 | -0.59 | 1.00 | ||
| MSI | MOTOROLA SOLUTIONS INC | $477.85 | 721,000 | -29.45% | 480.47 | 473.38 | 451.06 | 434.59 | 441.79 | 59.29 | 62.24 | 71.16 | 14.28 | 32.30 | 8.28 | 9.40 | -1.12 | 0.80 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.82 | 5,066,000 | 99.76% | 136.06 | 135.46 | 141.71 | 139.01 | 146.18 | 53.09 | 84.97 | 89.12 | 95.13 | 98.38 | -0.58 | -1.51 | 0.93 | 1.46 | ||
| CI | CIGNA GROUP | $296.59 | 1,257,000 | -24.32% | 301.13 | 301.16 | 294.75 | 307.41 | 306.26 | 47.51 | 18.50 | 33.34 | 6.58 | 15.12 | 1.02 | 1.91 | -0.89 | 0.47 | ||
| USB | US BANCORP | $49.61 | 10,497,000 | -9.94% | 49.09 | 48.59 | 46.90 | 45.32 | 45.58 | 63.06 | 54.07 | 57.00 | 30.97 | 26.73 | 0.75 | 0.80 | -0.05 | 1.01 | ||
| AON | AON PLC | $358.00 | 1,427,000 | 5.55% | 366.54 | 368.88 | 363.96 | 360.62 | 369.48 | 40.82 | 11.33 | 30.62 | 8.25 | 29.75 | -0.85 | 0.91 | -1.76 | 0.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.20 | 3,779,000 | 11.87% | 152.63 | 146.51 | 134.84 | 126.09 | 110.77 | 72.75 | 83.76 | 85.20 | 50.58 | 61.39 | 5.71 | 5.73 | -0.03 | 0.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.48 | 964,000 | 16.28% | 264.12 | 264.37 | 260.91 | 253.40 | 254.40 | 49.60 | 31.69 | 36.50 | 11.64 | 17.32 | 0.78 | 1.36 | -0.58 | 0.82 | ||
| TRI | THOMSON REUTERS CORP | $169.21 | 1,178,000 | -16.87% | 172.98 | 174.89 | 186.42 | 189.77 | 179.76 | 34.99 | 5.27 | 14.53 | 16.21 | 32.93 | -3.70 | -3.79 | 0.08 | 0.61 | ||
| EQIX | EQUINIX INC | $778.78 | 372,000 | -23.46% | 780.31 | 779.96 | 779.76 | 821.28 | 857.26 | 48.38 | 63.05 | 71.34 | 60.41 | 71.87 | -0.20 | -1.48 | 1.28 | 0.85 | ||
| BK | BANK OF NEW YORK MELLON CORP | $107.01 | 2,936,000 | 23.93% | 105.30 | 104.62 | 101.70 | 94.95 | 88.37 | 63.68 | 82.57 | 84.76 | 43.60 | 45.98 | 1.35 | 1.37 | -0.02 | 0.93 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.24 | 874,000 | 17.00% | 79.13 | 77.12 | 74.63 | 70.96 | 65.97 | 76.21 | 96.26 | 96.61 | 58.59 | 66.37 | 1.77 | 1.59 | 0.17 | 0.68 | ||
| ECL | ECOLAB INC | $265.36 | 1,339,000 | 6.69% | 271.11 | 275.27 | 272.17 | 266.74 | 257.33 | 38.70 | 10.27 | 18.47 | 11.28 | 21.35 | -1.75 | -0.24 | -1.51 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $292.66 | 1,248,000 | 6.12% | 296.16 | 298.95 | 299.65 | 313.92 | 313.29 | 43.22 | 22.96 | 26.12 | 15.05 | 25.59 | -1.79 | -1.02 | -0.77 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $111.25 | 2,877,000 | -8.14% | 112.29 | 112.36 | 105.20 | 99.33 | 97.69 | 53.31 | 58.29 | 70.39 | 16.91 | 30.27 | 1.79 | 2.39 | -0.60 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $185.39 | 2,228,000 | 19.78% | 183.20 | 178.45 | 180.87 | 173.58 | 148.58 | 59.52 | 86.71 | 90.73 | 82.54 | 92.29 | 2.32 | 0.96 | 1.36 | 1.17 | ||
| EMR | EMERSON ELECTRIC CO | $131.00 | 5,106,000 | -16.02% | 133.24 | 132.69 | 137.12 | 129.43 | 124.26 | 44.56 | 39.76 | 58.43 | 42.41 | 59.83 | -0.74 | -0.81 | 0.07 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.77 | 7,211,000 | -0.88% | 20.45 | 20.27 | 19.79 | 18.61 | 16.56 | 59.82 | 82.97 | 88.74 | 77.35 | 86.13 | 0.27 | 0.22 | 0.05 | 1.07 | ||
| INFY | INFOSYS LTD | $17.68 | 32,049,000 | 80.57% | 16.94 | 17.01 | 17.12 | 17.68 | 19.14 | 63.88 | 73.75 | 65.62 | 78.94 | 71.17 | 0.05 | -0.04 | 0.09 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $71.15 | 474,000 | 16.75% | 70.68 | 70.65 | 71.09 | 71.50 | 66.93 | 52.14 | 86.11 | 88.99 | 86.93 | 93.02 | -0.01 | -0.19 | 0.18 | 0.38 | ||
| EQNR | EQUINOR ASA | $24.68 | 4,815,000 | 88.90% | 24.36 | 24.49 | 25.05 | 24.78 | 24.35 | 51.17 | 75.31 | 63.15 | 80.89 | 70.53 | -0.11 | -0.19 | 0.08 | 0.53 | ||
| WMB | WILLIAMS COMPANIES INC | $59.02 | 6,085,000 | -10.18% | 58.15 | 57.80 | 58.07 | 58.78 | 57.78 | 56.94 | 72.60 | 75.87 | 58.88 | 65.29 | 0.16 | -0.01 | 0.18 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,275.96 | 259,000 | 2.37% | 1,285.61 | 1,331.92 | 1,444.65 | 1,443.99 | 1,380.71 | 33.79 | 21.40 | 21.21 | 62.01 | 55.83 | -45.61 | -46.76 | 1.15 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.18 | 8,988,000 | 45.41% | 84.45 | 85.73 | 90.47 | 94.67 | 106.31 | 38.82 | 37.72 | 36.75 | 59.79 | 48.69 | -1.59 | -1.81 | 0.22 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.05 | 1,940,000 | 53.72% | 265.76 | 266.55 | 268.35 | 265.48 | 266.27 | 44.70 | 39.65 | 44.75 | 39.33 | 48.88 | -0.58 | -0.40 | -0.19 | 1.15 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 30,318,000 | -14.79% | 7.08 | 6.99 | 6.71 | 6.64 | 5.90 | 64.27 | 81.51 | 72.83 | 65.75 | 44.55 | 0.11 | 0.11 | 0.01 | 0.68 | ||
| VST | VISTRA CORP | $208.31 | 3,021,000 | -21.04% | 201.37 | 196.35 | 197.69 | 180.84 | 161.71 | 58.97 | 81.02 | 83.91 | 86.17 | 89.09 | 3.52 | 1.36 | 2.15 | 1.17 | ||
| RSG | REPUBLIC SERVICES INC | $226.27 | 1,326,000 | -7.21% | 228.97 | 231.49 | 235.25 | 241.95 | 232.76 | 37.68 | 12.35 | 19.58 | 18.86 | 34.05 | -2.41 | -2.03 | -0.38 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.41 | 3,196,000 | -0.84% | 107.21 | 107.05 | 106.77 | 102.64 | 91.96 | 52.54 | 55.85 | 57.00 | 47.28 | 49.61 | 0.35 | 0.33 | 0.02 | 1.05 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.07 | 4,048,000 | 40.90% | 31.74 | 31.77 | 31.56 | 31.42 | 32.01 | 58.91 | 56.06 | 50.76 | 54.22 | 47.90 | 0.09 | 0.08 | 0.01 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $308.48 | 1,621,000 | -21.31% | 310.37 | 312.34 | 304.79 | 346.41 | 374.26 | 48.70 | 20.02 | 25.94 | 8.24 | 14.41 | 0.49 | 0.94 | -0.45 | 0.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.29 | 2,532,000 | -35.82% | 75.69 | 75.56 | 76.32 | 77.64 | 76.31 | 47.69 | 48.30 | 48.71 | 61.21 | 59.93 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.76 | 10,626,000 | 57.68% | 31.42 | 31.22 | 31.08 | 31.11 | 30.69 | 64.31 | 91.51 | 80.44 | 94.00 | 79.14 | 0.36 | 0.15 | 0.22 | 0.89 | ||
| CL | COLGATE PALMOLIVE CO | $82.22 | 3,952,000 | -39.71% | 83.36 | 84.01 | 85.48 | 88.12 | 89.60 | 39.88 | 10.99 | 16.51 | 10.54 | 17.87 | -0.89 | -0.73 | -0.15 | 0.27 | ||
| GLW | CORNING INC | $76.88 | 10,586,000 | -18.13% | 74.65 | 70.85 | 63.98 | 56.51 | 52.18 | 76.17 | 93.71 | 94.17 | 82.06 | 94.02 | 3.91 | 3.43 | 0.49 | 1.04 | ||
| EOG | EOG RESOURCES INC | $119.84 | 2,846,000 | 4.71% | 119.11 | 120.53 | 119.59 | 117.65 | 121.39 | 50.11 | 33.27 | 28.63 | 23.37 | 18.46 | -0.10 | 0.10 | -0.19 | 0.81 | ||
| ZTS | ZOETIS INC | $146.93 | 1,958,000 | -26.53% | 149.69 | 152.39 | 151.71 | 156.33 | 160.67 | 37.86 | 9.34 | 12.93 | 10.09 | 7.62 | -1.49 | -0.74 | -0.76 | 0.82 | ||
| FCX | FREEPORT-MCMORAN INC | $45.09 | 8,952,000 | -10.86% | 45.45 | 44.63 | 43.67 | 41.95 | 40.04 | 53.93 | 60.83 | 61.03 | 26.15 | 27.62 | 0.68 | 0.72 | -0.04 | 1.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.63 | 957,000 | 30.03% | 289.58 | 291.82 | 291.67 | 284.34 | 293.11 | 49.94 | 35.15 | 41.49 | 32.41 | 44.19 | -0.51 | -0.11 | -0.40 | 0.77 | ||
| TEL | TE CONNECTIVITY PLC | $213.83 | 2,213,000 | 48.82% | 210.39 | 207.77 | 200.16 | 180.55 | 162.89 | 67.78 | 80.94 | 74.61 | 72.13 | 62.86 | 3.55 | 3.57 | -0.02 | 1.17 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.41 | 2,552,000 | 129.50% | 274.07 | 274.32 | 271.44 | 260.65 | 252.09 | 42.77 | 21.52 | 33.53 | 8.47 | 15.09 | 0.61 | 1.64 | -1.02 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.50 | 2,345,000 | 82.92% | 20.02 | 19.91 | 18.86 | 18.08 | 16.30 | 72.05 | 87.69 | 87.73 | 85.36 | 79.72 | 0.41 | 0.39 | 0.02 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $278.00 | 2,855,000 | 67.25% | 276.09 | 277.80 | 276.75 | 260.28 | 250.65 | 52.30 | 75.06 | 61.05 | 86.65 | 66.76 | -0.15 | 0.07 | -0.22 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $585.50 | 922,000 | 30.23% | 567.28 | 575.02 | 565.94 | 558.08 | 619.39 | 57.78 | 60.25 | 42.20 | 76.71 | 55.12 | 1.54 | 1.30 | 0.25 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $275.03 | 982,000 | -50.28% | 275.67 | 274.47 | 266.85 | 267.09 | 258.36 | 53.98 | 47.06 | 61.39 | 18.15 | 34.67 | 2.24 | 2.64 | -0.40 | 0.53 | ||
| KMI | KINDER MORGAN INC | $27.57 | 9,973,000 | -17.54% | 27.11 | 26.93 | 27.19 | 27.49 | 27.44 | 58.87 | 73.41 | 77.82 | 75.81 | 82.37 | 0.09 | -0.03 | 0.11 | 0.66 | ||
| MRVL | MARVELL TECHNOLOGY INC | $70.98 | 29,593,000 | 85.76% | 66.86 | 68.65 | 72.59 | 69.49 | 81.05 | 52.79 | 45.97 | 39.61 | 67.61 | 57.75 | -1.46 | -1.97 | 0.51 | 2.20 | ||
| CSX | CSX CORP | $32.77 | 11,843,000 | -2.81% | 32.49 | 32.94 | 34.24 | 32.70 | 32.12 | 43.84 | 55.71 | 41.94 | 83.89 | 80.34 | -0.55 | -0.60 | 0.04 | 0.83 | ||
| DEO | DIAGEO PLC | $99.05 | 2,024,000 | -3.16% | 104.07 | 108.36 | 106.66 | 107.50 | 111.18 | 26.09 | 1.02 | 0.97 | 0.00 | 0.00 | -2.22 | -0.80 | -1.42 | 0.61 | ||
| ET | ENERGY TRANSFER LP | $17.53 | 9,283,000 | 20.51% | 17.44 | 17.50 | 17.54 | 17.60 | 18.28 | 50.86 | 61.28 | 57.66 | 76.26 | 71.48 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $14.42 | 2,538,000 | -11.72% | 14.29 | 14.52 | 14.20 | 13.95 | 12.53 | 50.68 | 68.94 | 60.17 | 67.62 | 59.79 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| URI | UNITED RENTALS INC | $931.01 | 760,000 | 70.02% | 953.54 | 945.27 | 892.11 | 799.27 | 746.27 | 50.63 | 31.71 | 36.68 | 16.39 | 16.12 | 16.31 | 22.36 | -6.05 | 1.42 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.56 | 1,706,000 | 26.46% | 181.82 | 179.62 | 171.45 | 166.20 | 168.80 | 60.05 | 69.30 | 76.14 | 16.39 | 30.73 | 3.18 | 3.47 | -0.30 | 1.06 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | 1,206,000 | -10.53% | 94.72 | 95.29 | 96.26 | 99.85 | 100.65 | 47.32 | 60.75 | 53.93 | 69.85 | 57.86 | -0.39 | -0.43 | 0.05 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $45.38 | 9,132,000 | 51.27% | 45.52 | 45.75 | 44.95 | 42.74 | 43.07 | 51.25 | 21.14 | 17.27 | 10.95 | 5.36 | 0.12 | 0.33 | -0.22 | 1.14 | ||
| ARES | ARES MANAGEMENT CORP | $178.89 | 1,176,000 | 5.00% | 179.25 | 179.17 | 182.32 | 174.47 | 171.28 | 47.20 | 46.39 | 59.37 | 46.63 | 61.07 | -0.75 | -0.86 | 0.11 | 1.44 | ||
| AFL | AFLAC INC | $109.23 | 2,354,000 | 33.98% | 107.84 | 107.56 | 104.35 | 104.35 | 105.18 | 60.36 | 74.78 | 78.38 | 52.48 | 52.69 | 1.07 | 1.06 | 0.01 | 0.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.15 | 1,731,000 | 8.87% | 169.34 | 167.69 | 170.68 | 170.60 | 167.73 | 53.38 | 85.07 | 89.61 | 85.77 | 91.85 | 0.88 | -0.29 | 1.17 | 0.84 | ||
| E | ENI SPA | $35.06 | 274,000 | 44.21% | 34.94 | 35.21 | 34.53 | 32.57 | 30.56 | 51.74 | 62.81 | 56.74 | 48.79 | 44.04 | 0.15 | 0.20 | -0.05 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.52 | 2,540,000 | -37.21% | 108.26 | 110.24 | 110.12 | 106.79 | 103.60 | 39.62 | 17.25 | 24.17 | 24.55 | 32.36 | -0.84 | -0.47 | -0.37 | 0.34 | ||
| CMI | CUMMINS INC | $411.78 | 1,048,000 | 29.38% | 406.09 | 401.87 | 381.85 | 350.55 | 347.34 | 63.85 | 87.20 | 89.77 | 88.70 | 92.40 | 8.22 | 8.16 | 0.06 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $184.68 | 1,885,000 | 10.43% | 181.55 | 177.95 | 173.05 | 166.33 | 155.09 | 69.45 | 73.61 | 69.27 | 38.05 | 29.77 | 3.69 | 3.38 | 0.31 | 0.88 | ||
| COR | CENCORA INC | $289.08 | 1,682,000 | -3.83% | 295.39 | 294.67 | 292.84 | 292.02 | 272.33 | 44.27 | 13.84 | 36.87 | 0.00 | 32.70 | 0.39 | 1.00 | -0.62 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.