Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEG | CONSTELLATION ENERGY CORP | $323.56 | 3,957,000 | -18.65% | 305.77 | 286.65 | 314.24 | 339.67 | 328.36 | 64.60 | 97.35 | 95.11 | 98.60 | 97.57 | 4.21 | -3.73 | 7.94 | 1.25 | ||
| GSK | GSK PLC | $58.07 | 6,224,000 | 34.51% | 59.65 | 58.27 | 52.94 | 49.62 | 44.47 | 61.83 | 25.52 | 38.40 | 8.91 | 4.70 | 1.99 | 2.34 | -0.35 | 0.34 | ||
| MO | ALTRIA GROUP INC | $69.47 | 6,467,000 | -0.80% | 68.26 | 66.43 | 62.11 | 61.30 | 61.69 | 68.70 | 87.61 | 93.31 | 81.22 | 92.13 | 2.10 | 1.98 | 0.12 | 0.24 | ||
| ENB | ENBRIDGE INC | $52.25 | 4,156,000 | 33.81% | 52.19 | 51.22 | 48.76 | 48.24 | 47.46 | 66.76 | 61.82 | 61.01 | 29.31 | 27.12 | 1.14 | 1.11 | 0.03 | 0.47 | ||
| CME | CME GROUP INC | $316.45 | 2,478,000 | -36.51% | 309.72 | 304.12 | 286.63 | 279.16 | 276.13 | 69.77 | 70.64 | 75.40 | 25.14 | 43.09 | 8.45 | 7.75 | 0.70 | 0.29 | ||
| BN | BROOKFIELD CORP | $45.45 | 5,631,000 | 46.45% | 45.91 | 46.01 | 46.43 | 45.99 | 44.34 | 39.75 | 28.51 | 28.76 | 32.21 | 32.58 | -0.44 | -0.19 | -0.25 | 1.36 | ||
| SBUX | STARBUCKS CORP | $98.08 | 6,245,000 | -0.76% | 96.36 | 96.26 | 92.28 | 88.13 | 88.65 | 57.60 | 58.30 | 51.30 | 46.99 | 37.60 | 1.32 | 1.44 | -0.12 | 1.00 | ||
| CMCSA | COMCAST CORP | $30.85 | 25,475,000 | -21.01% | 31.33 | 31.17 | 29.88 | 29.00 | 31.44 | 53.57 | 16.03 | 29.88 | 3.68 | 7.99 | 0.45 | 0.61 | -0.16 | 0.71 | ||
| INTU | INTUIT INC | $394.42 | 9,730,000 | 83.79% | 383.32 | 411.71 | 533.89 | 595.67 | 660.51 | 39.60 | 44.07 | 28.97 | 100.00 | 72.18 | -42.75 | -49.62 | 6.88 | 1.40 | ||
| SO | SOUTHERN CO | $96.35 | 4,534,000 | -15.28% | 94.80 | 92.53 | 89.49 | 90.80 | 91.41 | 69.04 | 93.05 | 90.53 | 69.50 | 63.73 | 2.05 | 1.61 | 0.44 | 0.27 | ||
| PBR | PETROBRA | $16.61 | 17,434,000 | -8.15% | 15.97 | 15.60 | 13.77 | 13.03 | 12.71 | 73.82 | 92.99 | 93.97 | 86.16 | 85.49 | 0.74 | 0.70 | 0.04 | 0.53 | ||
| BMO | BANK OF MONTREAL | $148.85 | 960,000 | -28.25% | 144.00 | 142.62 | 137.06 | 131.37 | 123.04 | 54.64 | 80.59 | 72.99 | 52.63 | 45.39 | 2.48 | 2.45 | 0.03 | 0.78 | ||
| HWM | HOWMET AEROSPACE INC | $260.31 | 1,253,000 | -34.88% | 256.20 | 237.87 | 222.50 | 210.38 | 194.55 | 77.08 | 97.55 | 97.32 | 92.78 | 94.13 | 12.56 | 10.63 | 1.93 | 1.14 | ||
| TT | TRANE TECHNOLOGIES PLC | $457.14 | 898,000 | -23.77% | 462.91 | 454.82 | 416.11 | 417.05 | 422.14 | 61.76 | 47.62 | 55.37 | 4.18 | 3.45 | 13.65 | 15.63 | -1.98 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $710.90 | 588,000 | -64.01% | 718.10 | 705.78 | 652.72 | 616.52 | 578.93 | 61.14 | 53.99 | 57.32 | 17.72 | 28.16 | 18.24 | 20.58 | -2.34 | 0.23 | ||
| DUK | DUKE ENERGY CORP | $129.23 | 3,738,000 | -3.01% | 127.86 | 125.26 | 120.78 | 122.00 | 120.82 | 73.71 | 94.89 | 94.19 | 81.05 | 71.74 | 2.55 | 2.17 | 0.38 | 0.24 | ||
| CVS | CVS HEALTH CORP | $78.01 | 6,319,000 | -22.23% | 77.37 | 76.84 | 78.34 | 78.64 | 73.03 | 56.85 | 74.13 | 54.31 | 85.01 | 57.85 | -0.15 | -0.42 | 0.27 | 0.46 | ||
| VRT | VERTIV HOLDINGS CO | $259.23 | 8,555,000 | 31.55% | 248.30 | 224.59 | 192.77 | 184.83 | 156.10 | 70.81 | 91.99 | 93.95 | 74.34 | 82.54 | 19.66 | 17.55 | 2.11 | 2.06 | ||
| UPS | UNITED PARCEL SERVICE INC | $116.63 | 5,314,000 | 32.09% | 116.00 | 115.68 | 108.83 | 100.66 | 96.95 | 56.99 | 26.74 | 25.19 | 14.38 | 8.47 | 2.06 | 2.67 | -0.61 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $68.38 | 17,726,000 | 9.55% | 65.21 | 63.69 | 58.92 | 50.48 | 46.39 | 63.94 | 87.70 | 90.04 | 91.19 | 91.51 | 2.51 | 2.22 | 0.28 | 1.47 | ||
| BP | BP PLC | $37.99 | 8,117,000 | -24.94% | 38.26 | 38.27 | 36.39 | 35.86 | 34.10 | 57.51 | 64.40 | 62.08 | 25.83 | 21.54 | 0.49 | 0.57 | -0.08 | 0.62 | ||
| NGG | NATIONAL GRID PLC | $93.72 | 1,056,000 | -14.77% | 92.14 | 89.96 | 83.55 | 79.65 | 75.57 | 76.02 | 94.09 | 92.33 | 55.94 | 49.52 | 2.89 | 2.85 | 0.04 | 0.35 | ||
| WDC | WESTERN DIGITAL CORP | $282.25 | 10,809,000 | 0.33% | 283.63 | 278.28 | 235.41 | 191.41 | 132.91 | 55.18 | 49.28 | 47.56 | 31.85 | 26.56 | 12.83 | 15.98 | -3.15 | 1.60 | ||
| GD | GENERAL DYNAMICS CORP | $350.72 | 1,006,000 | -21.53% | 349.65 | 351.04 | 351.83 | 346.48 | 325.30 | 54.08 | 49.84 | 42.12 | 62.61 | 54.29 | -0.79 | -1.00 | 0.21 | 0.58 | ||
| NKE | NIKE INC | $63.95 | 9,045,000 | -4.58% | 64.12 | 63.29 | 63.42 | 64.43 | 67.45 | 44.89 | 30.45 | 35.17 | 39.20 | 48.04 | -0.02 | 0.03 | -0.05 | 1.10 | ||
| WM | WASTE MANAGEMENT INC | $233.90 | 2,454,000 | 10.04% | 233.05 | 230.44 | 225.15 | 218.22 | 223.03 | 68.28 | 61.00 | 47.02 | 48.36 | 22.19 | 2.76 | 2.60 | 0.16 | 0.37 | ||
| EQIX | EQUINIX INC | $948.02 | 612,000 | -4.38% | 945.89 | 894.48 | 826.64 | 808.24 | 810.12 | 74.06 | 82.18 | 80.52 | 35.53 | 48.50 | 41.51 | 37.59 | 3.93 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $350.57 | 1,471,000 | -40.35% | 349.32 | 341.74 | 326.79 | 303.97 | 285.62 | 52.94 | 48.64 | 50.20 | 14.77 | 13.57 | 6.86 | 8.24 | -1.39 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.89 | 3,210,000 | -48.18% | 156.58 | 160.71 | 164.29 | 159.70 | 168.85 | 54.55 | 63.79 | 52.07 | 95.55 | 76.68 | -1.93 | -2.63 | 0.70 | 0.68 | ||
| WMB | WILLIAMS COMPANIES INC | $74.77 | 6,610,000 | 23.92% | 73.15 | 70.67 | 64.97 | 62.74 | 60.99 | 79.41 | 93.68 | 94.58 | 99.04 | 99.68 | 2.74 | 2.59 | 0.15 | 0.61 | ||
| FDX | FEDEX CORP | $387.68 | 1,394,000 | 1.68% | 383.23 | 370.41 | 329.18 | 293.47 | 261.00 | 76.26 | 79.86 | 80.80 | 9.83 | 8.61 | 17.94 | 18.72 | -0.78 | 0.96 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.26 | 20,237,000 | -29.19% | 9.24 | 9.10 | 8.17 | 7.76 | 7.26 | 54.57 | 50.55 | 62.97 | 3.33 | 6.54 | 0.29 | 0.35 | -0.07 | 0.64 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $222.82 | 2,653,000 | 31.01% | 225.24 | 230.09 | 221.61 | 205.15 | 198.12 | 36.71 | 16.81 | 14.84 | 10.40 | 8.50 | -0.69 | 2.11 | -2.80 | 0.98 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $185.29 | 2,769,000 | -20.34% | 179.47 | 180.74 | 182.92 | 184.56 | 198.14 | 59.81 | 73.65 | 54.90 | 94.42 | 77.28 | -0.15 | -1.22 | 1.08 | 0.63 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $409.67 | 2,985,000 | -11.45% | 412.89 | 416.35 | 356.82 | 305.59 | 231.53 | 53.46 | 32.13 | 27.95 | 28.75 | 22.37 | 13.40 | 18.88 | -5.48 | 1.35 | ||
| SHW | SHERWIN WILLIAMS CO | $360.50 | 1,223,000 | -20.17% | 363.02 | 362.88 | 348.85 | 342.43 | 347.18 | 54.03 | 25.11 | 26.95 | 14.36 | 17.51 | 3.08 | 4.41 | -1.33 | 0.83 | ||
| USB | US BANCORP | $57.26 | 10,932,000 | 26.44% | 57.00 | 57.95 | 56.06 | 52.11 | 49.18 | 41.64 | 23.81 | 19.65 | 15.86 | 11.89 | -0.00 | 0.54 | -0.54 | 0.99 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $218.36 | 3,858,000 | -23.97% | 213.12 | 222.02 | 243.99 | 255.07 | 280.31 | 36.46 | 38.97 | 26.64 | 95.96 | 82.45 | -9.80 | -10.51 | 0.71 | 0.78 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.42 | 4,034,000 | 23.93% | 142.72 | 137.52 | 125.05 | 119.54 | 112.33 | 72.20 | 80.73 | 85.54 | 10.13 | 17.78 | 6.24 | 6.26 | -0.02 | 1.06 | ||
| BCS | BARCLAYS PLC | $25.29 | 12,608,000 | 141.76% | 25.50 | 25.99 | 25.87 | 23.72 | 21.44 | 37.76 | 33.05 | 36.03 | 18.99 | 17.55 | -0.24 | -0.04 | -0.20 | 1.06 | ||
| MMM | 3M CO | $166.17 | 3,473,000 | 16.23% | 166.56 | 166.03 | 163.83 | 164.09 | 158.16 | 49.45 | 23.41 | 33.87 | 10.93 | 16.70 | 0.71 | 1.09 | -0.38 | 0.85 | ||
| BX | BLACKSTONE INC | $117.95 | 9,118,000 | 10.60% | 122.08 | 127.90 | 144.06 | 147.29 | 154.32 | 26.78 | 21.50 | 22.16 | 43.93 | 39.47 | -8.24 | -7.28 | -0.96 | 1.66 | ||
| ECL | ECOLAB INC | $306.76 | 1,188,000 | 8.39% | 304.62 | 297.60 | 281.77 | 274.10 | 271.56 | 71.89 | 91.57 | 92.25 | 42.42 | 47.74 | 7.64 | 7.49 | 0.15 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $318.94 | 2,450,000 | 25.96% | 314.96 | 324.96 | 304.17 | 291.74 | 301.26 | 48.41 | 24.89 | 23.78 | 23.90 | 22.74 | 2.32 | 5.49 | -3.17 | 1.63 | ||
| AMT | AMERICAN TOWER CORP | $185.01 | 2,918,000 | -14.33% | 188.35 | 182.49 | 178.67 | 180.75 | 195.34 | 60.26 | 66.27 | 67.70 | 45.94 | 51.47 | 2.99 | 2.59 | 0.41 | 0.52 | ||
| EMR | EMERSON ELECTRIC CO | $152.72 | 2,676,000 | 10.62% | 149.63 | 151.55 | 145.75 | 139.03 | 135.60 | 51.59 | 32.19 | 28.55 | 27.68 | 23.53 | 0.86 | 1.41 | -0.55 | 1.05 | ||
| EQNR | EQUINOR ASA | $28.95 | 4,190,000 | 20.51% | 28.74 | 27.95 | 25.67 | 24.66 | 24.83 | 69.53 | 89.60 | 89.91 | 67.52 | 64.55 | 1.05 | 1.00 | 0.05 | 0.47 | ||
| MCO | MOODYS CORP | $479.47 | 1,744,000 | -0.51% | 450.76 | 453.92 | 493.79 | 488.67 | 492.34 | 54.14 | 92.35 | 80.98 | 99.32 | 97.77 | -9.11 | -15.66 | 6.55 | 1.09 | ||
| PWR | QUANTA SERVICES INC | $565.05 | 1,083,000 | 15.09% | 548.34 | 521.99 | 475.21 | 459.02 | 418.63 | 70.66 | 88.48 | 90.84 | 73.40 | 83.00 | 26.06 | 23.23 | 2.83 | 1.19 | ||
| B | BARRICK MINING CORP | $50.35 | 16,467,000 | 94.51% | 48.91 | 47.60 | 47.54 | 41.86 | 32.82 | 59.75 | 93.43 | 92.25 | 100.00 | 100.00 | 0.74 | 0.44 | 0.31 | 0.53 | ||
| ITW | ILLINOIS TOOL WORKS INC | $290.28 | 1,417,000 | -12.58% | 294.04 | 289.84 | 268.69 | 258.37 | 257.03 | 60.81 | 21.09 | 35.33 | 2.62 | 3.22 | 7.12 | 8.81 | -1.69 | 0.80 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.61 | 3,566,000 | -11.25% | 118.55 | 120.16 | 119.42 | 114.54 | 106.30 | 49.20 | 47.14 | 39.35 | 42.74 | 33.58 | -0.22 | -0.10 | -0.12 | 0.92 | ||
| KKR | KKR & CO INC | $93.62 | 15,500,000 | 69.96% | 97.65 | 101.81 | 117.78 | 120.33 | 127.94 | 26.10 | 16.61 | 19.78 | 50.00 | 60.76 | -7.13 | -6.55 | -0.58 | 1.68 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $770.79 | 773,000 | 2.93% | 784.69 | 776.38 | 770.17 | 716.99 | 637.65 | 52.77 | 48.40 | 48.11 | 28.58 | 28.94 | 5.14 | 6.30 | -1.16 | 0.60 | ||
| CMI | CUMMINS INC | $588.11 | 798,000 | -13.07% | 593.41 | 590.59 | 562.77 | 511.32 | 438.28 | 50.59 | 58.34 | 70.47 | 23.27 | 37.62 | 7.39 | 10.28 | -2.90 | 0.95 | ||
| CRH | CRH PUBLIC LTD CO | $121.14 | 5,002,000 | -1.73% | 122.77 | 123.76 | 124.69 | 121.09 | 111.45 | 43.38 | 17.30 | 16.86 | 4.05 | 6.00 | -0.83 | -0.28 | -0.55 | 1.15 | ||
| DELL | DELL TECHNOLOGIES INC | $121.45 | 14,418,000 | 75.40% | 122.36 | 120.84 | 121.56 | 132.52 | 128.86 | 71.32 | 77.19 | 65.21 | 83.31 | 71.46 | 2.27 | -0.04 | 2.30 | 1.44 | ||
| CSX | CSX CORP | $42.65 | 10,894,000 | 7.89% | 41.93 | 40.93 | 38.18 | 36.90 | 35.16 | 75.07 | 91.67 | 91.01 | 35.44 | 37.75 | 1.34 | 1.30 | 0.05 | 0.80 | ||
| CTAS | CINTAS CORP | $198.28 | 2,108,000 | -24.90% | 197.58 | 196.10 | 192.93 | 190.06 | 203.13 | 62.08 | 61.50 | 59.94 | 40.74 | 37.40 | 1.91 | 1.71 | 0.20 | 0.86 | ||
| VALE | VALE SA | $17.31 | 40,949,000 | 51.25% | 16.73 | 16.71 | 15.21 | 13.62 | 11.81 | 60.31 | 82.81 | 79.34 | 64.84 | 62.36 | 0.51 | 0.53 | -0.03 | 0.70 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.73 | 5,593,000 | 148.14% | 49.91 | 50.18 | 51.64 | 52.71 | 55.53 | 36.85 | 20.14 | 22.94 | 20.49 | 23.82 | -0.90 | -0.55 | -0.35 | 1.32 | ||
| CL | COLGATE PALMOLIVE CO | $97.55 | 5,800,000 | 2.58% | 96.55 | 95.21 | 86.99 | 82.60 | 84.69 | 72.24 | 84.59 | 84.70 | 29.13 | 33.48 | 3.10 | 3.20 | -0.10 | 0.23 | ||
| MSI | MOTOROLA SOLUTIONS INC | $471.95 | 920,000 | -5.74% | 464.90 | 441.86 | 408.34 | 406.49 | 422.96 | 84.24 | 97.20 | 96.39 | 70.40 | 65.26 | 20.13 | 17.57 | 2.56 | 0.77 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.98 | 4,892,000 | 66.79% | 36.33 | 35.53 | 33.65 | 32.60 | 32.06 | 63.49 | 50.31 | 55.54 | 4.19 | 3.65 | 0.77 | 0.85 | -0.08 | 0.41 | ||
| SLB | SLB LIMITED | $51.49 | 11,810,000 | 4.44% | 51.18 | 50.63 | 46.28 | 41.11 | 37.91 | 60.46 | 74.94 | 78.13 | 32.58 | 34.48 | 1.36 | 1.60 | -0.24 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.94 | 10,717,000 | 56.09% | 60.31 | 60.21 | 57.40 | 57.69 | 61.42 | 60.20 | 52.86 | 51.81 | 27.53 | 28.68 | 0.81 | 0.92 | -0.11 | 0.35 | ||
| CI | CIGNA GROUP | $288.82 | 1,216,000 | -30.87% | 286.58 | 284.98 | 279.65 | 280.01 | 291.20 | 56.47 | 54.50 | 48.84 | 38.41 | 27.59 | 2.31 | 2.52 | -0.21 | 0.41 | ||
| E | ENI SPA | $45.54 | 402,000 | -43.85% | 44.41 | 43.26 | 40.33 | 38.51 | 35.92 | 80.67 | 95.97 | 95.58 | 90.57 | 80.08 | 1.51 | 1.33 | 0.18 | 0.61 | ||
| NTES | NETEASE INC | $115.44 | 1,153,000 | 19.73% | 117.69 | 120.58 | 131.00 | 136.70 | 135.43 | 29.07 | 16.95 | 17.20 | 13.48 | 27.57 | -4.58 | -4.55 | -0.03 | 0.76 | ||
| KMI | KINDER MORGAN INC | $33.06 | 10,940,000 | 9.74% | 32.65 | 31.65 | 29.32 | 28.13 | 27.87 | 80.54 | 92.65 | 89.01 | 99.27 | 97.59 | 1.10 | 1.06 | 0.03 | 0.60 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $161.02 | 1,622,000 | 13.03% | 152.41 | 145.39 | 135.84 | 120.04 | 107.35 | 68.02 | 95.59 | 95.52 | 100.00 | 100.00 | 6.81 | 5.39 | 1.42 | 0.59 | ||
| GM | GENERAL MOTORS CO | $80.79 | 6,402,000 | -31.21% | 81.18 | 82.02 | 82.13 | 75.33 | 64.49 | 42.48 | 35.62 | 36.62 | 35.06 | 37.97 | -0.39 | -0.09 | -0.31 | 1.17 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $317.83 | 1,120,000 | -22.11% | 314.46 | 313.38 | 302.09 | 285.57 | 274.73 | 52.61 | 34.28 | 33.56 | 10.86 | 8.93 | 3.93 | 5.04 | -1.11 | 1.03 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.10 | 3,811,000 | 10.14% | 130.80 | 125.96 | 120.33 | 119.67 | 113.42 | 76.77 | 94.87 | 95.57 | 74.59 | 75.22 | 3.78 | 3.13 | 0.64 | 0.32 | ||
| COR | CENCORA INC | $366.65 | 723,000 | 2.12% | 363.35 | 359.97 | 351.08 | 347.02 | 320.31 | 60.91 | 77.42 | 75.81 | 84.60 | 81.01 | 4.33 | 3.58 | 0.75 | 0.28 | ||
| ELV | ELEVANCE HEALTH INC | $323.05 | 2,164,000 | 80.33% | 336.55 | 336.15 | 349.64 | 342.75 | 339.23 | 37.02 | 20.30 | 24.03 | 12.08 | 19.80 | -6.36 | -4.88 | -1.48 | 0.44 | ||
| AON | AON PLC | $330.27 | 1,062,000 | -24.68% | 324.51 | 328.97 | 339.95 | 343.61 | 352.31 | 53.61 | 60.99 | 45.17 | 96.01 | 77.78 | -3.79 | -5.45 | 1.65 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.01 | 1,138,000 | -19.41% | 314.88 | 310.15 | 297.66 | 292.85 | 280.80 | 62.63 | 62.41 | 67.11 | 10.28 | 11.08 | 5.51 | 6.02 | -0.52 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $17.06 | 3,320,000 | 7.83% | 16.74 | 17.25 | 17.42 | 16.51 | 15.30 | 43.48 | 57.12 | 45.98 | 66.07 | 50.86 | -0.23 | -0.19 | -0.04 | 0.94 | ||
| RSG | REPUBLIC SERVICES INC | $224.59 | 1,190,000 | 4.39% | 221.94 | 220.75 | 216.23 | 215.63 | 227.50 | 65.25 | 81.55 | 71.10 | 54.15 | 39.97 | 2.33 | 1.94 | 0.39 | 0.44 | ||
| TEL | TE CONNECTIVITY PLC | $235.79 | 2,084,000 | -19.78% | 235.59 | 228.94 | 230.11 | 231.18 | 210.00 | 49.03 | 72.07 | 82.46 | 55.53 | 79.07 | 2.09 | 1.29 | 0.79 | 1.20 | ||
| MRVL | MARVELL TECHNOLOGY INC | $79.29 | 12,312,000 | 17.18% | 79.39 | 78.96 | 81.98 | 85.07 | 78.53 | 53.63 | 65.43 | 63.48 | 83.27 | 75.93 | -0.51 | -0.93 | 0.42 | 2.30 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $355.16 | 1,553,000 | -12.26% | 352.92 | 348.53 | 332.40 | 310.21 | 287.01 | 62.28 | 70.32 | 63.48 | 50.41 | 45.74 | 5.80 | 6.03 | -0.23 | 0.43 | ||
| TRV | TRAVELERS COMPANIES INC | $306.24 | 824,000 | -59.35% | 302.72 | 298.52 | 289.66 | 284.42 | 276.47 | 70.06 | 83.40 | 80.75 | 70.46 | 61.21 | 5.66 | 4.95 | 0.71 | 0.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $114.40 | 6,778,000 | 8.17% | 117.77 | 124.15 | 135.83 | 132.90 | 136.08 | 24.76 | 10.88 | 12.40 | 19.54 | 18.01 | -6.79 | -5.36 | -1.44 | 1.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $202.60 | 794,000 | -30.66% | 200.68 | 197.51 | 190.18 | 185.33 | 177.15 | 66.51 | 86.19 | 80.21 | 62.80 | 48.58 | 3.78 | 3.51 | 0.27 | 0.99 | ||
| ROST | ROSS STORES INC | $203.50 | 2,641,000 | 19.83% | 201.01 | 196.17 | 190.24 | 177.33 | 159.65 | 76.16 | 88.91 | 85.89 | 92.77 | 87.21 | 4.21 | 3.58 | 0.63 | 0.94 | ||
| PCAR | PACCAR INC | $124.08 | 3,443,000 | -10.13% | 125.91 | 126.34 | 120.50 | 110.62 | 103.84 | 54.83 | 19.89 | 19.55 | 7.33 | 4.46 | 1.33 | 1.99 | -0.65 | 0.83 | ||
| EOG | EOG RESOURCES INC | $121.13 | 5,120,000 | -30.60% | 122.34 | 117.89 | 110.73 | 109.37 | 113.72 | 65.87 | 74.80 | 76.22 | 50.14 | 58.99 | 3.74 | 3.54 | 0.21 | 0.70 | ||
| TFC | TRUIST FINANCIAL CORP | $51.50 | 6,013,000 | 6.71% | 51.20 | 52.61 | 51.17 | 48.18 | 45.87 | 40.29 | 19.73 | 16.96 | 14.39 | 10.65 | -0.25 | 0.24 | -0.49 | 1.12 | ||
| ET | ENERGY TRANSFER LP | $18.69 | 9,721,000 | -2.07% | 18.78 | 18.50 | 17.61 | 17.15 | 17.39 | 63.50 | 62.33 | 62.99 | 30.87 | 38.80 | 0.32 | 0.35 | -0.03 | 0.74 | ||
| BKR | BAKER HUGHES CO | $64.90 | 7,247,000 | 1.66% | 63.07 | 60.90 | 54.01 | 50.92 | 46.56 | 76.53 | 91.89 | 92.41 | 100.00 | 92.88 | 3.01 | 2.87 | 0.13 | 0.87 | ||
| SRE | SEMPRA | $95.20 | 4,220,000 | 1.15% | 93.95 | 91.08 | 89.35 | 90.56 | 85.13 | 70.96 | 85.79 | 84.08 | 82.56 | 76.82 | 1.84 | 1.33 | 0.51 | 0.56 | ||
| O | REALTY INCOME CORP | $66.60 | 6,312,000 | -9.17% | 66.16 | 64.51 | 60.97 | 59.49 | 58.63 | 70.79 | 81.92 | 83.97 | 16.64 | 22.01 | 1.67 | 1.63 | 0.04 | 0.44 | ||
| RELX | RELX PLC | $34.06 | 11,383,000 | 100.65% | 31.78 | 31.21 | 36.95 | 39.90 | 45.35 | 55.98 | 96.43 | 91.16 | 100.00 | 98.65 | -1.11 | -1.96 | 0.85 | 0.65 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.23 | 1,524,000 | -20.63% | 279.66 | 281.65 | 265.91 | 260.09 | 272.49 | 49.65 | 16.07 | 23.16 | 1.41 | 3.88 | 3.26 | 5.06 | -1.80 | 0.75 | ||
| PSX | PHILLIPS 66 | $152.46 | 2,476,000 | -13.31% | 155.44 | 154.39 | 143.38 | 139.57 | 132.41 | 56.56 | 24.53 | 29.41 | 7.12 | 2.82 | 2.82 | 3.86 | -1.05 | 0.78 | ||
| VLO | VALERO ENERGY CORP | $203.79 | 2,047,000 | -9.46% | 200.18 | 197.58 | 184.64 | 177.82 | 161.02 | 63.60 | 71.82 | 64.43 | 42.34 | 26.69 | 4.71 | 4.88 | -0.17 | 0.77 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.37 | 1,993,000 | 2.78% | 177.70 | 173.75 | 163.68 | 164.91 | 168.28 | 61.19 | 61.74 | 65.97 | 20.39 | 31.97 | 4.03 | 4.32 | -0.28 | 0.89 | ||
| VST | VISTRA CORP | $176.82 | 7,230,000 | 52.21% | 172.51 | 163.09 | 163.49 | 174.31 | 181.65 | 57.99 | 93.60 | 91.46 | 92.08 | 90.97 | 3.57 | 1.99 | 1.59 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.