Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | INTEL CORP | $23.82 | 54,600,000 | -22.28% | 22.77 | 21.97 | 21.21 | 21.69 | 21.81 | 63.20 | 92.05 | 81.78 | 95.87 | 76.89 | 0.66 | 0.49 | 0.17 | 1.37 | ||
| AMT | AMERICAN TOWER CORP | $221.01 | 1,459,000 | -14.83% | 220.89 | 219.23 | 216.89 | 213.40 | 208.04 | 54.89 | 65.10 | 64.52 | 25.36 | 25.78 | 1.71 | 1.68 | 0.03 | 0.57 | ||
| SO | SOUTHERN CO | $93.26 | 6,687,000 | 151.49% | 91.62 | 90.68 | 89.93 | 89.81 | 88.25 | 65.02 | 84.12 | 80.86 | 76.87 | 69.72 | 0.75 | 0.54 | 0.21 | 0.32 | ||
| PLD | PROLOGIS INC | $108.41 | 4,765,000 | 6.81% | 106.60 | 106.65 | 106.96 | 108.78 | 112.16 | 55.33 | 63.32 | 61.66 | 71.35 | 64.82 | 0.05 | -0.10 | 0.15 | 0.96 | ||
| RELX | RELX PLC | $54.19 | 834,000 | 25.23% | 53.60 | 53.23 | 53.83 | 51.77 | 49.62 | 56.45 | 74.30 | 64.86 | 73.80 | 65.05 | 0.06 | -0.03 | 0.09 | 0.67 | ||
| WELL | WELLTOWER INC | $152.72 | 2,224,000 | -27.93% | 152.54 | 152.43 | 151.20 | 149.84 | 140.87 | 51.73 | 45.13 | 50.56 | 35.84 | 46.87 | 0.39 | 0.54 | -0.15 | 0.65 | ||
| CME | CME GROUP INC | $275.19 | 1,602,000 | -43.63% | 276.02 | 273.53 | 276.66 | 267.61 | 249.19 | 50.30 | 63.42 | 75.12 | 29.08 | 54.24 | 0.53 | 0.15 | 0.37 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.52 | 14,732,000 | 23.29% | 47.11 | 47.59 | 47.75 | 52.07 | 54.01 | 56.18 | 68.07 | 42.90 | 91.00 | 68.80 | -0.22 | -0.38 | 0.15 | 0.34 | ||
| MO | ALTRIA GROUP INC | $58.55 | 14,343,000 | -35.46% | 58.92 | 59.26 | 59.27 | 58.16 | 55.48 | 46.29 | 42.16 | 55.63 | 30.26 | 52.05 | -0.12 | -0.02 | -0.10 | 0.30 | ||
| CEG | CONSTELLATION ENERGY CORP | $313.62 | 1,720,000 | 2.08% | 315.37 | 310.96 | 294.48 | 260.00 | 262.19 | 55.11 | 46.86 | 50.93 | 23.61 | 28.71 | 6.36 | 7.83 | -1.47 | 1.21 | ||
| RIO | RIO TINTO LTD | $60.10 | 8,420,000 | 157.26% | 58.83 | 58.15 | 59.50 | 60.09 | 61.66 | 56.81 | 75.12 | 65.66 | 79.50 | 71.24 | -0.03 | -0.30 | 0.27 | 0.75 | ||
| ENB | ENBRIDGE INC | $44.49 | 5,151,000 | 108.21% | 44.63 | 45.09 | 45.61 | 44.52 | 43.49 | 44.14 | 20.51 | 13.16 | 24.64 | 12.32 | -0.41 | -0.31 | -0.10 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $434.53 | 1,051,000 | 24.82% | 433.28 | 428.65 | 422.16 | 383.10 | 386.42 | 58.08 | 65.75 | 68.22 | 27.35 | 35.09 | 4.29 | 4.88 | -0.59 | 1.00 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $341.36 | 2,004,000 | 3.57% | 322.82 | 296.29 | 266.52 | 240.83 | 233.26 | 82.69 | 95.40 | 93.91 | 83.06 | 83.28 | 21.45 | 18.00 | 3.45 | 1.60 | ||
| DUK | DUKE ENERGY CORP | $118.17 | 2,073,000 | -1.43% | 117.34 | 116.69 | 117.20 | 117.68 | 115.20 | 55.84 | 60.35 | 58.46 | 53.80 | 51.20 | 0.21 | 0.05 | 0.16 | 0.28 | ||
| PH | PARKER-HANNIFIN CORP | $714.30 | 442,000 | 16.93% | 706.00 | 684.24 | 666.12 | 639.96 | 650.76 | 68.47 | 84.82 | 84.24 | 69.86 | 71.15 | 14.96 | 12.96 | 2.00 | 1.21 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1,470,000 | -36.42% | 55.60 | 55.22 | 56.01 | 53.44 | 53.87 | 55.91 | 72.76 | 70.34 | 66.78 | 63.63 | 0.12 | -0.01 | 0.14 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $378.32 | 1,584,000 | 30.05% | 379.76 | 376.77 | 372.69 | 350.84 | 347.47 | 52.58 | 46.40 | 54.87 | 8.65 | 13.63 | 2.03 | 2.62 | -0.59 | 0.76 | ||
| MCO | MOODYS CORP | $505.72 | 617,000 | 39.91% | 498.52 | 487.86 | 480.95 | 470.17 | 475.19 | 63.89 | 88.67 | 89.26 | 79.47 | 80.45 | 7.42 | 5.94 | 1.48 | 1.07 | ||
| WM | WASTE MANAGEMENT INC | $225.65 | 1,596,000 | -14.24% | 226.63 | 230.29 | 232.44 | 230.35 | 222.22 | 39.82 | 24.18 | 25.36 | 38.21 | 39.63 | -2.34 | -1.78 | -0.56 | 0.44 | ||
| TRI | THOMSON REUTERS CORP | $201.58 | 438,000 | 4.53% | 200.08 | 197.94 | 193.86 | 184.24 | 175.21 | 62.31 | 81.03 | 81.61 | 55.41 | 58.17 | 2.21 | 2.16 | 0.05 | 0.62 | ||
| MCK | MCKESSON CORP | $714.54 | 547,000 | -12.76% | 723.43 | 723.29 | 715.07 | 686.85 | 625.90 | 47.57 | 52.03 | 64.02 | 46.75 | 58.09 | 2.50 | 3.52 | -1.01 | 0.37 | ||
| SHW | SHERWIN WILLIAMS CO | $351.83 | 1,216,000 | -42.64% | 348.84 | 345.12 | 351.88 | 347.56 | 357.76 | 53.40 | 67.76 | 64.87 | 77.63 | 74.80 | 0.11 | -0.91 | 1.02 | 0.82 | ||
| CTAS | CINTAS CORP | $216.56 | 1,002,000 | -6.00% | 218.94 | 220.14 | 219.94 | 210.94 | 208.57 | 43.93 | 16.54 | 19.81 | 16.25 | 19.53 | -1.02 | -0.24 | -0.78 | 0.92 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.92 | 3,646,000 | -20.15% | 102.52 | 101.34 | 99.08 | 104.25 | 116.71 | 55.81 | 49.28 | 46.22 | 27.69 | 25.49 | 1.00 | 0.92 | 0.08 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.15 | 7,359,000 | -35.57% | 68.15 | 67.80 | 67.00 | 66.32 | 65.32 | 47.27 | 37.73 | 53.52 | 15.41 | 35.46 | 0.29 | 0.42 | -0.13 | 0.41 | ||
| DELL | DELL TECHNOLOGIES INC | $127.91 | 5,371,000 | 35.43% | 124.67 | 120.28 | 112.08 | 103.56 | 112.14 | 69.72 | 91.07 | 87.84 | 51.35 | 48.82 | 4.29 | 4.14 | 0.15 | 1.35 | ||
| TDG | TRANSDIGM GROUP INC | $1,539.53 | 217,000 | 23.30% | 1,515.94 | 1,478.75 | 1,449.17 | 1,395.35 | 1,359.88 | 69.81 | 91.45 | 90.96 | 97.75 | 97.36 | 27.04 | 22.32 | 4.72 | 1.02 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.21 | 3,079,000 | 11.56% | 143.44 | 139.42 | 136.81 | 136.73 | 147.36 | 66.75 | 94.36 | 90.45 | 96.56 | 87.79 | 3.13 | 2.23 | 0.90 | 1.44 | ||
| MMM | 3M CO | $157.32 | 4,043,000 | 41.61% | 153.46 | 149.40 | 147.42 | 145.68 | 140.54 | 66.90 | 89.06 | 83.35 | 96.25 | 88.37 | 2.57 | 1.83 | 0.74 | 0.80 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $220.74 | 2,875,000 | -16.96% | 216.36 | 207.89 | 198.13 | 187.91 | 182.78 | 71.76 | 88.71 | 87.95 | 73.84 | 76.59 | 7.01 | 6.23 | 0.78 | 1.30 | ||
| BP | BP PLC | $31.52 | 6,564,000 | -21.15% | 30.76 | 30.83 | 29.82 | 30.73 | 30.70 | 59.10 | 52.85 | 43.34 | 69.26 | 49.70 | 0.34 | 0.29 | 0.05 | 0.66 | ||
| CVS | CVS HEALTH CORP | $65.62 | 5,098,000 | 29.13% | 67.51 | 67.18 | 65.23 | 65.77 | 60.66 | 46.37 | 17.60 | 21.96 | 2.24 | 4.49 | 0.49 | 0.77 | -0.28 | 0.50 | ||
| BMO | BANK OF MONTREAL | $114.53 | 701,000 | 68.51% | 111.76 | 109.19 | 105.45 | 101.04 | 98.26 | 77.45 | 94.56 | 92.32 | 81.31 | 79.02 | 2.31 | 1.95 | 0.36 | 0.78 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.83 | 21,527,000 | 30.88% | 12.76 | 12.70 | 12.08 | 12.61 | 13.28 | 56.56 | 70.86 | 72.95 | 40.04 | 45.99 | 0.24 | 0.23 | 0.01 | 0.64 | ||
| CI | CIGNA GROUP | $308.78 | 990,000 | 0.61% | 320.56 | 317.70 | 319.05 | 319.03 | 315.67 | 40.66 | 7.34 | 11.35 | 0.00 | 2.34 | -0.98 | 0.39 | -1.37 | 0.47 | ||
| GD | GENERAL DYNAMICS CORP | $303.38 | 1,363,000 | 20.09% | 295.15 | 287.87 | 280.25 | 271.77 | 276.44 | 77.78 | 90.72 | 88.61 | 100.00 | 99.34 | 5.97 | 4.63 | 1.33 | 0.57 | ||
| SCCO | SOUTHERN COPPER CORP | $102.26 | 1,708,000 | -38.89% | 103.21 | 99.40 | 94.93 | 93.25 | 98.00 | 57.30 | 53.55 | 65.04 | 33.53 | 48.15 | 2.49 | 2.49 | -0.00 | 1.02 | ||
| NTES | NETEASE INC | $127.58 | 1,460,000 | 117.59% | 132.49 | 131.78 | 123.00 | 112.01 | 101.52 | 46.04 | 40.21 | 56.79 | 9.01 | 15.31 | 2.15 | 3.25 | -1.10 | 0.80 | ||
| GSK | GSK PLC | $39.58 | 6,087,000 | 67.96% | 38.65 | 39.18 | 39.04 | 38.33 | 37.13 | 54.63 | 58.85 | 37.29 | 86.62 | 58.99 | -0.17 | -0.17 | 0.00 | 0.38 | ||
| AJG | ARTHUR J GALLAGHER & CO | $313.58 | 949,000 | -32.26% | 316.82 | 317.76 | 327.84 | 329.30 | 310.92 | 39.82 | 26.78 | 31.62 | 14.61 | 24.06 | -3.72 | -3.70 | -0.03 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $140.67 | 2,238,000 | 15.36% | 136.99 | 132.56 | 123.16 | 116.79 | 119.14 | 78.78 | 93.21 | 93.07 | 72.57 | 71.04 | 4.98 | 4.58 | 0.39 | 1.02 | ||
| EQNR | EQUINOR ASA | $26.68 | 2,711,000 | -20.24% | 25.69 | 26.25 | 24.66 | 24.26 | 24.24 | 61.19 | 47.82 | 36.11 | 38.88 | 27.60 | 0.33 | 0.36 | -0.03 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.95 | 3,803,000 | 1.93% | 193.08 | 185.30 | 177.57 | 174.59 | 185.31 | 75.89 | 89.49 | 92.74 | 87.63 | 92.89 | 6.16 | 4.98 | 1.18 | 0.97 | ||
| ELV | ELEVANCE HEALTH INC | $345.86 | 2,218,000 | 21.73% | 362.60 | 370.13 | 385.17 | 401.45 | 409.87 | 33.67 | 9.03 | 7.32 | 3.83 | 3.17 | -10.70 | -7.96 | -2.74 | 0.49 | ||
| AON | AON PLC | $359.00 | 1,117,000 | 27.66% | 355.00 | 354.49 | 358.02 | 372.55 | 369.60 | 52.57 | 70.43 | 60.73 | 81.88 | 67.21 | -1.13 | -1.76 | 0.63 | 0.65 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $282.30 | 1,440,000 | 58.77% | 277.18 | 269.34 | 264.38 | 255.71 | 265.58 | 67.98 | 91.64 | 91.11 | 93.52 | 92.25 | 5.48 | 4.42 | 1.06 | 1.13 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.12 | 1,098,000 | 26.79% | 254.66 | 249.20 | 246.73 | 247.93 | 254.99 | 69.48 | 92.83 | 89.60 | 90.83 | 85.02 | 3.95 | 2.45 | 1.51 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.41 | 2,589,000 | 38.67% | 80.40 | 80.27 | 79.34 | 76.65 | 77.16 | 60.33 | 81.79 | 71.14 | 84.98 | 72.46 | 0.44 | 0.30 | 0.14 | 0.80 | ||
| ECL | ECOLAB INC | $266.79 | 954,000 | -17.33% | 269.50 | 267.31 | 262.46 | 257.15 | 252.35 | 50.80 | 58.97 | 70.63 | 30.01 | 50.63 | 2.12 | 2.50 | -0.38 | 0.90 | ||
| INFY | INFOSYS LTD | $18.10 | 27,326,000 | 108.71% | 18.70 | 18.55 | 18.28 | 18.44 | 20.37 | 42.86 | 66.91 | 81.39 | 61.25 | 79.06 | 0.12 | 0.14 | -0.02 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $240.09 | 1,561,000 | 12.55% | 242.16 | 245.61 | 248.47 | 242.65 | 225.63 | 39.89 | 24.93 | 27.76 | 36.86 | 39.09 | -2.56 | -1.83 | -0.73 | 0.49 | ||
| EQIX | EQUINIX INC | $758.89 | 751,000 | 40.37% | 777.18 | 831.00 | 859.62 | 851.24 | 885.27 | 29.76 | 26.56 | 29.82 | 23.18 | 25.83 | -30.35 | -22.24 | -8.11 | 0.86 | ||
| USB | US BANCORP | $47.57 | 8,606,000 | -6.24% | 46.88 | 45.30 | 44.04 | 43.10 | 45.87 | 67.53 | 84.61 | 87.43 | 80.60 | 87.20 | 1.13 | 0.92 | 0.22 | 0.98 | ||
| NOC | NORTHROP GRUMMAN CORP | $513.87 | 624,000 | 2.46% | 502.89 | 499.78 | 488.52 | 488.18 | 492.75 | 61.94 | 91.41 | 83.65 | 92.30 | 86.60 | 5.35 | 4.09 | 1.26 | 0.27 | ||
| CL | COLGATE PALMOLIVE CO | $90.62 | 4,532,000 | -24.89% | 91.23 | 90.36 | 90.72 | 91.28 | 92.55 | 49.04 | 61.47 | 73.38 | 61.99 | 77.78 | 0.30 | 0.03 | 0.26 | 0.28 | ||
| NGG | NATIONAL GRID PLC | $70.65 | 951,000 | 66.84% | 72.19 | 72.18 | 71.84 | 68.42 | 65.67 | 44.00 | 23.77 | 21.34 | 6.35 | 8.78 | -0.17 | 0.17 | -0.33 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $178.53 | 2,298,000 | -0.35% | 180.08 | 176.49 | 168.04 | 148.45 | 130.57 | 56.71 | 58.23 | 60.08 | 13.27 | 17.95 | 3.82 | 4.37 | -0.55 | 1.18 | ||
| ZTS | ZOETIS INC | $158.80 | 3,491,000 | 9.23% | 157.73 | 159.37 | 161.15 | 160.24 | 168.60 | 47.29 | 59.33 | 48.65 | 88.39 | 74.80 | -1.22 | -1.25 | 0.03 | 0.83 | ||
| WMB | WILLIAMS COMPANIES INC | $57.78 | 7,391,000 | 1.71% | 59.67 | 59.77 | 59.43 | 58.57 | 56.35 | 40.42 | 16.87 | 14.66 | 2.02 | 1.08 | -0.39 | 0.03 | -0.41 | 0.66 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.33 | 4,247,000 | -19.00% | 105.59 | 104.45 | 99.52 | 90.18 | 85.24 | 65.07 | 83.81 | 83.57 | 45.58 | 47.52 | 1.96 | 2.17 | -0.21 | 1.04 | ||
| MSI | MOTOROLA SOLUTIONS INC | $417.72 | 702,000 | 0.43% | 420.65 | 415.49 | 417.62 | 420.92 | 445.79 | 49.93 | 56.76 | 68.38 | 50.84 | 66.11 | 1.18 | 0.73 | 0.45 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 2,819,000 | -41.11% | 31.43 | 31.41 | 31.30 | 31.92 | 31.61 | 60.28 | 96.04 | 76.48 | 100.00 | 90.94 | 0.09 | -0.00 | 0.10 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.44 | 1,438,000 | 26.25% | 71.60 | 70.26 | 67.76 | 63.00 | 63.07 | 78.04 | 91.77 | 89.31 | 78.02 | 77.84 | 1.50 | 1.36 | 0.14 | 0.68 | ||
| BNS | BANK OF NOVA SCOTIA | $55.11 | 3,502,000 | 104.32% | 55.10 | 54.70 | 52.92 | 50.58 | 51.94 | 62.11 | 56.67 | 56.78 | 7.20 | 3.95 | 0.62 | 0.74 | -0.12 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $47.21 | 18,637,000 | -12.58% | 45.15 | 43.19 | 40.60 | 38.64 | 40.87 | 69.30 | 70.19 | 72.48 | 89.31 | 87.24 | 1.71 | 1.43 | 0.28 | 1.46 | ||
| BCS | BARCLAYS PLC | $18.81 | 14,253,000 | -9.51% | 18.39 | 18.06 | 17.55 | 16.39 | 14.83 | 63.99 | 87.55 | 76.83 | 65.14 | 49.58 | 0.30 | 0.28 | 0.02 | 1.05 | ||
| BK | BANK OF NEW YORK MELLON CORP | $93.66 | 4,662,000 | 16.78% | 92.02 | 91.12 | 88.77 | 85.50 | 82.02 | 65.09 | 89.01 | 88.48 | 84.15 | 83.75 | 1.28 | 1.16 | 0.12 | 0.90 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.79 | 5,568,000 | 22.70% | 31.87 | 32.38 | 31.25 | 30.17 | 31.56 | 49.50 | 27.28 | 27.17 | 21.55 | 20.73 | 0.13 | 0.24 | -0.12 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.03 | 1,068,000 | 48.95% | 104.79 | 103.89 | 103.78 | 101.26 | 104.66 | 56.54 | 71.34 | 63.74 | 65.12 | 58.78 | 0.41 | 0.22 | 0.19 | 0.76 | ||
| NEM | NEWMONT CORP | $59.78 | 8,280,000 | -17.09% | 58.93 | 58.26 | 54.87 | 51.38 | 48.29 | 59.26 | 58.53 | 64.05 | 21.32 | 30.76 | 1.32 | 1.43 | -0.10 | 0.51 | ||
| EOG | EOG RESOURCES INC | $121.73 | 2,703,000 | 20.40% | 121.59 | 122.06 | 116.04 | 118.74 | 123.55 | 54.22 | 46.05 | 42.62 | 28.30 | 26.00 | 1.61 | 1.88 | -0.27 | 0.82 | ||
| VST | VISTRA CORP | $195.78 | 4,358,000 | -37.10% | 192.02 | 185.74 | 166.73 | 146.11 | 145.83 | 66.38 | 77.12 | 76.41 | 26.27 | 28.24 | 8.28 | 8.67 | -0.39 | 1.16 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.48 | 1,335,000 | 5.04% | 269.56 | 259.82 | 252.03 | 242.72 | 244.40 | 74.71 | 95.32 | 93.51 | 89.09 | 87.00 | 7.32 | 5.87 | 1.45 | 1.06 | ||
| CARR | CARRIER GLOBAL CORP | $76.77 | 3,462,000 | -15.95% | 74.69 | 73.04 | 71.98 | 67.76 | 70.55 | 69.69 | 92.17 | 89.43 | 88.69 | 83.34 | 1.37 | 1.06 | 0.31 | 1.13 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.10 | 982,000 | -5.58% | 288.47 | 283.51 | 278.04 | 284.11 | 298.36 | 66.55 | 94.18 | 93.59 | 97.44 | 93.26 | 4.30 | 3.04 | 1.26 | 0.78 | ||
| CRH | CRH PUBLIC LTD CO | $95.89 | 3,676,000 | 12.59% | 93.65 | 91.89 | 93.59 | 93.72 | 95.13 | 60.42 | 93.62 | 90.97 | 95.03 | 94.88 | 0.85 | 0.16 | 0.70 | 1.15 | ||
| DEO | DIAGEO PLC | $105.49 | 883,000 | -25.67% | 103.38 | 103.11 | 108.11 | 108.24 | 116.71 | 52.43 | 88.03 | 79.24 | 97.84 | 91.30 | -0.78 | -1.50 | 0.72 | 0.60 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.36 | 11,508,000 | -37.41% | 74.93 | 73.26 | 66.95 | 68.84 | 83.26 | 54.24 | 28.03 | 29.80 | 9.75 | 6.65 | 1.90 | 2.60 | -0.70 | 2.17 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.16 | 8,394,000 | 7.05% | 4.17 | 4.17 | 4.10 | 3.88 | 3.39 | 51.03 | 59.77 | 54.79 | 52.33 | 46.47 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| CSX | CSX CORP | $33.54 | 9,783,000 | 6.63% | 33.21 | 32.77 | 31.38 | 30.57 | 32.20 | 64.61 | 77.71 | 75.16 | 48.92 | 47.47 | 0.57 | 0.58 | -0.01 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.37 | 50,992,000 | 144.55% | 6.72 | 6.69 | 6.58 | 6.02 | 5.64 | 37.81 | 31.11 | 54.13 | 16.41 | 41.43 | 0.04 | 0.07 | -0.03 | 0.67 | ||
| KMI | KINDER MORGAN INC | $27.79 | 11,760,000 | -9.71% | 28.46 | 28.15 | 27.83 | 27.40 | 26.91 | 45.33 | 26.79 | 35.26 | 4.61 | 13.76 | 0.09 | 0.18 | -0.10 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $559.76 | 827,000 | -2.01% | 539.52 | 528.71 | 548.19 | 595.46 | 704.30 | 60.36 | 85.30 | 80.22 | 98.50 | 92.01 | 2.63 | -3.50 | 6.13 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $17.44 | 15,570,000 | 12.06% | 17.88 | 17.93 | 17.66 | 17.89 | 18.11 | 41.54 | 17.94 | 24.82 | 6.12 | 12.78 | -0.03 | 0.04 | -0.06 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $45.50 | 6,823,000 | -22.83% | 44.41 | 42.29 | 40.82 | 40.76 | 42.83 | 74.12 | 92.44 | 92.45 | 84.08 | 87.75 | 1.50 | 1.16 | 0.34 | 1.12 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.15 | 1,720,000 | -24.10% | 118.90 | 120.43 | 117.30 | 111.53 | 98.10 | 48.43 | 27.38 | 37.39 | 18.99 | 28.40 | 0.02 | 0.57 | -0.56 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $263.14 | 903,000 | -4.14% | 259.85 | 256.39 | 245.40 | 238.73 | 245.34 | 67.97 | 76.76 | 75.51 | 34.82 | 43.13 | 4.60 | 4.69 | -0.09 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $549.80 | 945,000 | 9.63% | 564.65 | 564.95 | 568.22 | 569.24 | 558.33 | 37.60 | 30.65 | 45.48 | 25.45 | 46.87 | -2.11 | -0.82 | -1.29 | 0.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $233.19 | 1,948,000 | 7.09% | 226.02 | 220.12 | 207.46 | 203.66 | 213.68 | 65.32 | 89.34 | 87.03 | 73.21 | 71.84 | 7.08 | 6.13 | 0.95 | 1.65 | ||
| ARES | ARES MANAGEMENT CORP | $180.13 | 760,000 | -18.02% | 175.52 | 171.53 | 167.60 | 159.53 | 167.13 | 67.34 | 86.26 | 81.02 | 78.63 | 72.08 | 3.31 | 2.78 | 0.53 | 1.42 | ||
| TRV | TRAVELERS COMPANIES INC | $255.99 | 1,243,000 | -8.40% | 260.90 | 262.68 | 267.13 | 260.65 | 253.72 | 40.06 | 8.96 | 13.27 | 10.74 | 22.17 | -2.74 | -1.79 | -0.95 | 0.53 | ||
| COR | CENCORA INC | $297.32 | 1,073,000 | 40.81% | 297.66 | 295.47 | 291.68 | 279.25 | 258.23 | 53.70 | 70.31 | 75.95 | 51.13 | 61.35 | 2.36 | 2.23 | 0.13 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.48 | 988,000 | -1.59% | 171.54 | 173.68 | 170.95 | 161.11 | 167.91 | 45.57 | 47.21 | 49.94 | 15.32 | 19.29 | -0.02 | 0.75 | -0.77 | 0.84 | ||
| FDX | FEDEX CORP | $238.73 | 1,940,000 | 0.10% | 234.10 | 229.69 | 224.02 | 230.00 | 252.57 | 60.72 | 73.73 | 72.77 | 66.72 | 68.85 | 4.31 | 3.32 | 0.99 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $13.62 | 4,179,000 | 7.68% | 13.63 | 13.80 | 13.73 | 12.82 | 11.42 | 48.11 | 47.54 | 38.82 | 51.94 | 41.58 | -0.10 | -0.03 | -0.06 | 0.95 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.04 | 2,483,000 | 12.76% | 103.90 | 103.07 | 103.40 | 104.39 | 100.82 | 63.62 | 90.02 | 85.22 | 93.66 | 88.83 | 0.52 | 0.15 | 0.37 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $380.09 | 972,000 | 53.80% | 379.66 | 371.15 | 350.41 | 306.90 | 312.81 | 62.77 | 74.34 | 80.81 | 7.68 | 25.61 | 10.06 | 10.81 | -0.75 | 1.14 | ||
| MPC | MARATHON PETROLEUM CORP | $182.26 | 3,766,000 | 90.59% | 173.94 | 170.31 | 161.35 | 150.77 | 151.61 | 75.97 | 94.48 | 94.05 | 96.50 | 97.67 | 5.37 | 4.41 | 0.95 | 0.88 | ||
| AFL | AFLAC INC | $102.28 | 2,124,000 | 25.75% | 103.86 | 103.35 | 104.10 | 105.66 | 106.75 | 44.80 | 25.52 | 33.53 | 13.18 | 22.01 | -0.24 | -0.11 | -0.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.