Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VERTIV HOLDINGS CO | $314.41 | 4,650,000 | -1.25% | 295.36 | 276.22 | 259.69 | 217.06 | 183.38 | 67.56 | 89.82 | 87.48 | 76.87 | 78.14 | 15.26 | 11.99 | 3.27 | 2.09 | ||
| PGR | PROGRESSIVE CORP | $203.78 | 2,541,000 | -19.33% | 199.62 | 199.83 | 203.62 | 210.93 | 224.40 | 53.82 | 81.35 | 72.17 | 97.81 | 95.49 | -0.71 | -1.70 | 0.98 | 0.40 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $539.75 | 2,905,000 | -15.65% | 515.45 | 460.78 | 424.81 | 370.16 | 284.86 | 69.59 | 96.12 | 96.27 | 91.43 | 91.54 | 37.87 | 29.42 | 8.45 | 1.39 | ||
| SNY | SANOFI | $47.99 | 1,990,000 | -10.28% | 47.42 | 47.08 | 46.51 | 47.29 | 48.12 | 60.00 | 75.94 | 77.30 | 54.17 | 54.99 | 0.51 | 0.40 | 0.10 | 0.34 | ||
| GSK | GSK PLC | $57.35 | 3,456,000 | 47.88% | 57.85 | 56.22 | 56.70 | 53.13 | 47.30 | 54.37 | 64.28 | 68.73 | 34.61 | 50.54 | 0.84 | 0.68 | 0.16 | 0.35 | ||
| BN | BROOKFIELD CORP | $46.66 | 4,815,000 | -10.18% | 44.22 | 42.05 | 42.88 | 44.68 | 44.69 | 71.24 | 89.09 | 91.77 | 92.44 | 94.53 | 1.26 | 0.47 | 0.79 | 1.38 | ||
| ENB | ENBRIDGE INC | $52.24 | 3,743,000 | -23.14% | 53.42 | 53.82 | 53.25 | 50.41 | 48.90 | 37.39 | 17.33 | 12.42 | 2.13 | 1.42 | -0.17 | 0.14 | -0.30 | 0.46 | ||
| SBUX | STARBUCKS CORP | $98.95 | 6,528,000 | -18.21% | 97.75 | 94.30 | 96.15 | 92.42 | 89.81 | 59.48 | 88.93 | 92.11 | 94.07 | 97.39 | 1.15 | 0.38 | 0.77 | 1.01 | ||
| INTU | INTUIT INC | $404.83 | 2,812,000 | -10.02% | 382.35 | 405.80 | 416.05 | 513.55 | 605.29 | 48.44 | 56.05 | 48.41 | 88.74 | 78.78 | -14.44 | -15.48 | 1.05 | 1.34 | ||
| MDT | MEDTRONIC PLC | $85.00 | 6,681,000 | -36.12% | 87.02 | 86.90 | 91.55 | 95.73 | 94.48 | 36.25 | 17.69 | 33.35 | 40.18 | 55.22 | -1.28 | -1.45 | 0.17 | 0.56 | ||
| EQIX | EQUINIX INC | $1,103.97 | 373,000 | -19.44% | 1,051.74 | 1,014.90 | 972.54 | 872.66 | 831.77 | 83.41 | 98.26 | 96.90 | 100.00 | 97.13 | 35.13 | 28.10 | 7.03 | 0.84 | ||
| BMO | BANK OF MONTREAL | $153.39 | 395,000 | -26.31% | 146.50 | 140.87 | 141.69 | 136.90 | 129.04 | 73.47 | 95.44 | 96.64 | 99.43 | 99.43 | 3.31 | 1.57 | 1.74 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $216.39 | 1,927,000 | -6.64% | 216.35 | 206.30 | 214.69 | 199.37 | 174.01 | 54.86 | 79.39 | 81.16 | 74.05 | 79.19 | 2.67 | 1.00 | 1.67 | 0.52 | ||
| MO | ALTRIA GROUP INC | $64.61 | 4,948,000 | -47.40% | 65.85 | 65.64 | 66.54 | 63.01 | 62.91 | 43.13 | 21.06 | 24.84 | 11.66 | 13.38 | -0.31 | -0.08 | -0.22 | 0.21 | ||
| CMCSA | COMCAST CORP | $29.73 | 21,186,000 | -34.64% | 28.52 | 28.52 | 30.01 | 29.28 | 30.47 | 58.98 | 90.84 | 75.56 | 100.00 | 99.62 | -0.18 | -0.44 | 0.26 | 0.70 | ||
| HCA | HCA HEALTHCARE INC | $478.13 | 579,000 | -10.23% | 493.11 | 485.96 | 510.39 | 496.53 | 454.11 | 40.09 | 45.00 | 51.63 | 51.91 | 59.50 | -5.34 | -5.79 | 0.45 | 0.71 | ||
| TT | TRANE TECHNOLOGIES PLC | $477.24 | 743,000 | -47.49% | 462.68 | 442.00 | 444.79 | 421.99 | 423.80 | 66.57 | 89.72 | 86.68 | 85.58 | 82.79 | 11.51 | 6.97 | 4.53 | 1.01 | ||
| MCK | MCKESSON CORP | $859.04 | 455,000 | -26.97% | 865.04 | 867.59 | 914.16 | 872.28 | 807.87 | 39.11 | 44.44 | 45.34 | 69.99 | 73.38 | -12.13 | -13.39 | 1.26 | 0.28 | ||
| SO | SOUTHERN CO | $93.51 | 2,164,000 | -31.69% | 95.82 | 95.81 | 95.47 | 91.56 | 92.63 | 37.60 | 16.27 | 19.40 | 3.26 | 4.80 | -0.21 | 0.21 | -0.42 | 0.26 | ||
| CEG | CONSTELLATION ENERGY CORP | $287.56 | 2,471,000 | 14.45% | 288.96 | 288.97 | 297.88 | 315.99 | 327.77 | 46.40 | 67.06 | 69.52 | 81.95 | 91.09 | -2.25 | -3.91 | 1.66 | 1.22 | ||
| CME | CME GROUP INC | $287.45 | 2,032,000 | -46.79% | 297.35 | 298.58 | 306.00 | 291.29 | 281.28 | 36.68 | 13.24 | 16.83 | 10.42 | 22.55 | -3.63 | -2.29 | -1.35 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $255.62 | 1,842,000 | -19.00% | 251.99 | 242.86 | 245.63 | 226.55 | 207.49 | 58.56 | 82.12 | 82.19 | 75.49 | 78.91 | 4.05 | 2.41 | 1.64 | 1.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $109.99 | 3,175,000 | 37.39% | 104.98 | 100.19 | 99.02 | 95.18 | 86.68 | 76.74 | 97.08 | 97.81 | 100.00 | 100.00 | 3.16 | 1.88 | 1.28 | 0.72 | ||
| FCX | FREEPORT-MCMORAN INC | $70.18 | 12,208,000 | -29.26% | 67.38 | 62.57 | 62.35 | 57.63 | 50.01 | 70.01 | 94.57 | 94.56 | 97.92 | 98.06 | 2.74 | 1.73 | 1.01 | 1.48 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $378.72 | 1,205,000 | -41.25% | 359.56 | 343.31 | 339.68 | 325.68 | 297.87 | 73.24 | 95.32 | 94.23 | 95.26 | 93.09 | 11.66 | 7.26 | 4.40 | 1.10 | ||
| DUK | DUKE ENERGY CORP | $127.86 | 2,646,000 | 1.03% | 130.09 | 130.02 | 129.32 | 123.84 | 123.34 | 42.13 | 23.53 | 19.93 | 6.07 | 5.61 | -0.16 | 0.39 | -0.54 | 0.23 | ||
| CVS | CVS HEALTH CORP | $76.58 | 5,714,000 | -14.58% | 77.66 | 74.76 | 76.05 | 77.35 | 74.95 | 52.62 | 72.47 | 69.95 | 61.66 | 62.35 | 0.56 | 0.27 | 0.30 | 0.46 | ||
| BX | BLACKSTONE INC | $128.99 | 4,333,000 | -43.26% | 122.67 | 116.81 | 117.50 | 134.43 | 149.44 | 66.02 | 82.86 | 87.03 | 87.11 | 91.52 | 3.41 | 1.21 | 2.21 | 1.66 | ||
| BNS | BANK OF NOVA SCOTIA | $76.78 | 2,627,000 | 33.49% | 73.82 | 71.52 | 72.88 | 72.87 | 67.17 | 70.94 | 95.68 | 96.80 | 97.83 | 97.83 | 1.21 | 0.36 | 0.85 | 0.67 | ||
| FDX | FEDEX CORP | $393.76 | 1,160,000 | -50.13% | 375.55 | 365.00 | 368.31 | 333.45 | 285.50 | 68.31 | 98.32 | 87.78 | 98.95 | 87.23 | 7.02 | 3.66 | 3.36 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $656.98 | 787,000 | 5.64% | 677.73 | 682.54 | 707.33 | 657.43 | 617.39 | 33.89 | 10.43 | 19.77 | 11.97 | 26.56 | -10.85 | -8.45 | -2.40 | 0.23 | ||
| BK | BANK OF NEW YORK MELLON CORP | $135.37 | 3,846,000 | -43.26% | 130.56 | 124.49 | 120.70 | 119.12 | 111.76 | 79.75 | 91.84 | 94.60 | 100.00 | 100.00 | 4.45 | 3.15 | 1.30 | 0.93 | ||
| KKR | KKR & CO INC | $103.92 | 4,745,000 | 0.59% | 98.07 | 94.32 | 94.66 | 110.54 | 122.31 | 66.16 | 83.12 | 86.60 | 88.79 | 91.75 | 2.42 | 0.67 | 1.75 | 1.68 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $227.03 | 1,437,000 | -37.33% | 221.72 | 214.26 | 216.34 | 214.38 | 203.78 | 67.64 | 89.51 | 86.52 | 85.76 | 82.55 | 3.75 | 2.09 | 1.66 | 0.99 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.61 | 2,093,000 | -57.13% | 163.37 | 160.69 | 160.16 | 162.23 | 165.83 | 48.44 | 54.90 | 64.60 | 31.49 | 48.90 | 0.65 | 0.63 | 0.02 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $107.11 | 3,634,000 | -33.43% | 102.88 | 100.11 | 105.60 | 104.21 | 97.19 | 67.33 | 93.77 | 95.05 | 100.00 | 100.00 | 0.80 | -0.56 | 1.35 | 0.84 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.28 | 11,826,000 | -57.74% | 9.12 | 8.65 | 8.71 | 8.20 | 7.58 | 64.14 | 87.62 | 91.26 | 87.89 | 94.00 | 0.27 | 0.17 | 0.10 | 0.68 | ||
| PWR | QUANTA SERVICES INC | $604.97 | 616,000 | -47.62% | 587.56 | 572.43 | 559.56 | 505.13 | 456.08 | 65.49 | 93.52 | 91.64 | 92.68 | 89.99 | 12.75 | 9.96 | 2.79 | 1.19 | ||
| WM | WASTE MANAGEMENT INC | $224.18 | 1,571,000 | -34.19% | 228.25 | 228.57 | 232.93 | 226.31 | 223.01 | 38.10 | 13.64 | 15.12 | 4.44 | 11.35 | -2.11 | -1.37 | -0.74 | 0.36 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $43.30 | 6,386,000 | -64.36% | 45.85 | 47.22 | 45.43 | 39.72 | 35.63 | 38.30 | 16.87 | 17.88 | 6.09 | 5.51 | -0.43 | 0.29 | -0.71 | 0.77 | ||
| EQNR | EQUINOR ASA | $36.01 | 5,232,000 | -60.13% | 38.27 | 39.69 | 34.84 | 29.43 | 27.04 | 43.91 | 17.89 | 15.33 | 7.95 | 6.61 | 0.36 | 1.30 | -0.94 | 0.40 | ||
| GD | GENERAL DYNAMICS CORP | $332.14 | 1,017,000 | -22.31% | 340.04 | 344.18 | 350.07 | 349.11 | 337.49 | 36.78 | 12.39 | 18.33 | 11.13 | 18.93 | -4.54 | -3.36 | -1.18 | 0.57 | ||
| USB | US BANCORP | $57.00 | 8,287,000 | 8.85% | 55.94 | 53.97 | 54.65 | 54.32 | 50.76 | 65.04 | 88.59 | 88.72 | 80.16 | 80.98 | 0.93 | 0.49 | 0.44 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $86.02 | 1,312,000 | 65.45% | 88.43 | 86.37 | 88.77 | 83.77 | 78.31 | 44.03 | 46.72 | 57.53 | 34.01 | 52.74 | 0.05 | 0.06 | -0.01 | 0.36 | ||
| CMI | CUMMINS INC | $636.61 | 722,000 | -44.25% | 608.85 | 574.98 | 572.87 | 554.78 | 480.25 | 70.02 | 96.21 | 91.89 | 92.82 | 87.77 | 18.88 | 11.34 | 7.54 | 0.98 | ||
| WMB | WILLIAMS COMPANIES INC | $70.91 | 4,690,000 | -23.74% | 71.93 | 72.52 | 72.80 | 67.25 | 63.33 | 41.41 | 26.61 | 23.09 | 9.88 | 6.07 | -0.44 | -0.14 | -0.30 | 0.60 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.98 | 1,219,000 | -52.21% | 139.80 | 136.35 | 137.36 | 127.29 | 118.28 | 57.63 | 80.25 | 76.39 | 68.45 | 67.10 | 1.80 | 1.33 | 0.48 | 1.07 | ||
| SHW | SHERWIN WILLIAMS CO | $343.93 | 1,314,000 | -35.96% | 334.11 | 326.11 | 337.81 | 338.91 | 342.83 | 60.68 | 83.46 | 78.16 | 92.55 | 84.90 | 2.42 | -0.79 | 3.21 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $181.66 | 2,559,000 | -18.53% | 178.64 | 175.14 | 181.12 | 179.07 | 189.08 | 55.75 | 85.18 | 77.63 | 91.42 | 82.95 | 0.18 | -0.91 | 1.09 | 0.50 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.59 | 5,003,000 | 87.45% | 174.40 | 173.90 | 176.18 | 180.28 | 189.64 | 49.42 | 68.48 | 75.95 | 67.23 | 80.81 | -0.13 | -0.77 | 0.64 | 0.61 | ||
| BCS | BARCLAYS PLC | $24.06 | 6,726,000 | -25.02% | 23.61 | 22.32 | 23.17 | 24.13 | 22.19 | 61.92 | 86.31 | 89.44 | 89.97 | 92.82 | 0.46 | 0.14 | 0.32 | 1.10 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.62 | 16,881,000 | -4.70% | 5.54 | 5.30 | 5.40 | 5.39 | 4.94 | 60.17 | 87.15 | 87.90 | 90.49 | 92.51 | 0.10 | 0.04 | 0.06 | 0.98 | ||
| E | ENI SPA | $52.55 | 480,000 | -40.30% | 55.08 | 55.09 | 50.20 | 44.30 | 39.75 | 46.57 | 29.01 | 29.76 | 7.08 | 6.28 | 0.97 | 1.76 | -0.79 | 0.59 | ||
| EMR | EMERSON ELECTRIC CO | $146.77 | 2,172,000 | -43.30% | 142.87 | 136.11 | 141.21 | 140.92 | 137.70 | 62.88 | 89.81 | 85.02 | 90.56 | 85.33 | 2.11 | 0.47 | 1.64 | 1.08 | ||
| MCO | MOODYS CORP | $459.91 | 1,209,000 | 48.16% | 443.94 | 439.30 | 443.72 | 475.28 | 485.53 | 59.44 | 88.48 | 79.17 | 100.00 | 96.55 | 1.05 | -2.35 | 3.41 | 1.08 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $202.39 | 2,021,000 | -26.13% | 197.98 | 201.03 | 209.52 | 233.16 | 261.30 | 47.73 | 64.58 | 55.27 | 100.00 | 94.87 | -3.86 | -4.83 | 0.97 | 0.75 | ||
| CSX | CSX CORP | $43.71 | 7,145,000 | -40.33% | 42.50 | 41.33 | 41.13 | 38.82 | 36.74 | 70.26 | 94.30 | 88.91 | 97.15 | 89.71 | 0.79 | 0.56 | 0.23 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $49.05 | 2,711,000 | -15.23% | 46.88 | 45.29 | 46.75 | 49.57 | 53.59 | 66.43 | 85.72 | 89.37 | 95.03 | 96.79 | 0.79 | 0.07 | 0.72 | 1.31 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.91 | 4,045,000 | -49.37% | 37.40 | 37.88 | 37.10 | 34.84 | 33.13 | 44.74 | 19.33 | 16.29 | 9.09 | 5.27 | -0.03 | 0.18 | -0.21 | 0.38 | ||
| MMM | 3M CO | $151.40 | 3,709,000 | 39.44% | 150.74 | 147.89 | 155.35 | 159.64 | 158.40 | 51.83 | 74.75 | 77.05 | 80.49 | 84.25 | -0.04 | -1.26 | 1.22 | 0.87 | ||
| CRH | CRH PUBLIC LTD CO | $118.56 | 1,885,000 | -55.08% | 115.39 | 110.00 | 113.02 | 118.49 | 114.15 | 63.47 | 80.92 | 79.67 | 82.32 | 82.36 | 2.19 | 0.80 | 1.40 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.41 | 480,000 | -6.43% | 755.44 | 755.03 | 765.03 | 761.63 | 675.62 | 46.70 | 26.22 | 30.08 | 16.11 | 24.33 | -2.72 | -2.00 | -0.72 | 0.60 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $342.89 | 1,042,000 | -44.43% | 326.72 | 314.33 | 310.38 | 300.54 | 284.35 | 73.38 | 94.52 | 94.61 | 97.49 | 95.08 | 9.32 | 5.81 | 3.52 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.68 | 769,000 | -25.34% | 269.40 | 265.12 | 276.22 | 265.87 | 260.89 | 55.05 | 77.43 | 68.38 | 76.89 | 70.05 | 0.02 | -1.46 | 1.48 | 0.81 | ||
| SLB | SLB LIMITED | $52.20 | 13,472,000 | -34.49% | 51.91 | 51.44 | 50.00 | 46.14 | 40.52 | 56.87 | 60.40 | 56.38 | 60.35 | 52.70 | 0.88 | 0.82 | 0.06 | 0.86 | ||
| ECL | ECOLAB INC | $275.68 | 1,160,000 | -56.01% | 271.99 | 268.45 | 281.60 | 276.19 | 273.10 | 53.79 | 72.94 | 68.42 | 88.69 | 81.55 | -0.82 | -2.46 | 1.63 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.27 | 2,380,000 | -53.46% | 277.97 | 275.74 | 291.80 | 289.14 | 302.98 | 51.26 | 38.72 | 38.16 | 71.48 | 74.46 | -1.46 | -3.33 | 1.87 | 1.66 | ||
| VALE | VALE SA | $17.82 | 18,415,000 | -44.91% | 17.23 | 16.32 | 16.14 | 15.08 | 12.92 | 70.39 | 91.95 | 91.70 | 88.53 | 90.33 | 0.60 | 0.41 | 0.19 | 0.73 | ||
| NTES | NETEASE INC | $118.21 | 536,000 | -18.04% | 115.02 | 113.40 | 116.02 | 126.54 | 133.41 | 60.74 | 88.66 | 88.94 | 98.12 | 98.74 | 0.16 | -0.85 | 1.01 | 0.74 | ||
| MSI | MOTOROLA SOLUTIONS INC | $446.92 | 841,000 | -40.94% | 441.99 | 442.29 | 452.91 | 418.35 | 429.29 | 51.52 | 78.45 | 67.70 | 94.69 | 88.49 | -2.37 | -2.99 | 0.62 | 0.75 | ||
| CI | CIGNA GROUP | $279.92 | 1,046,000 | -22.23% | 275.28 | 271.12 | 276.14 | 275.37 | 283.34 | 57.29 | 91.91 | 78.99 | 91.10 | 77.20 | 1.33 | 0.09 | 1.25 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.33 | 5,238,000 | 2.13% | 114.17 | 111.82 | 113.66 | 127.16 | 131.52 | 71.25 | 94.08 | 93.26 | 100.00 | 100.00 | 2.48 | -0.06 | 2.55 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $61.66 | 2,864,000 | -57.16% | 63.72 | 64.49 | 60.27 | 53.46 | 47.01 | 45.75 | 27.21 | 24.30 | 5.60 | 4.24 | 0.62 | 1.39 | -0.77 | 0.71 | ||
| ROST | ROSS STORES INC | $228.25 | 1,801,000 | -25.76% | 223.33 | 219.54 | 210.12 | 197.22 | 173.01 | 66.03 | 86.74 | 84.88 | 77.28 | 71.91 | 4.75 | 4.47 | 0.28 | 0.94 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.31 | 5,549,000 | -32.36% | 57.82 | 57.72 | 58.41 | 57.14 | 59.79 | 47.47 | 34.67 | 29.65 | 27.34 | 20.28 | -0.12 | -0.06 | -0.07 | 0.35 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.70 | 1,214,000 | -43.87% | 81.16 | 80.01 | 82.20 | 77.84 | 76.54 | 54.34 | 76.54 | 75.35 | 73.72 | 73.47 | 0.12 | -0.15 | 0.27 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,490.86 | 381,000 | -40.00% | 1,364.29 | 1,228.23 | 1,168.80 | 1,081.95 | 978.38 | 79.05 | 98.99 | 97.40 | 99.98 | 97.48 | 92.64 | 62.92 | 29.71 | 2.14 | ||
| GM | GENERAL MOTORS CO | $80.54 | 3,939,000 | -46.03% | 77.66 | 76.12 | 77.23 | 78.91 | 69.11 | 60.94 | 82.22 | 81.71 | 88.68 | 85.56 | 0.90 | 0.08 | 0.82 | 1.18 | ||
| TEL | TE CONNECTIVITY PLC | $247.66 | 1,979,000 | -27.19% | 232.81 | 219.44 | 218.36 | 224.13 | 218.52 | 73.22 | 97.35 | 95.38 | 97.81 | 95.24 | 8.53 | 4.63 | 3.91 | 1.21 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.28 | 2,548,000 | -4.61% | 134.69 | 132.49 | 130.93 | 124.17 | 118.65 | 53.11 | 52.48 | 60.83 | 10.39 | 26.44 | 1.24 | 1.36 | -0.12 | 0.32 | ||
| B | BARRICK MINING CORP | $42.96 | 7,482,000 | -22.23% | 42.84 | 41.17 | 44.09 | 44.80 | 36.76 | 51.89 | 79.35 | 82.30 | 74.04 | 80.61 | 0.00 | -0.43 | 0.44 | 0.56 | ||
| CTAS | CINTAS CORP | $178.69 | 1,681,000 | 10.59% | 175.76 | 174.21 | 187.46 | 188.36 | 196.27 | 48.87 | 88.75 | 86.07 | 98.64 | 99.55 | -2.47 | -4.01 | 1.54 | 0.84 | ||
| AON | AON PLC | $331.95 | 792,000 | -4.35% | 326.58 | 324.76 | 324.98 | 336.28 | 346.49 | 54.49 | 83.59 | 83.77 | 88.94 | 88.19 | 1.17 | -0.28 | 1.45 | 0.59 | ||
| KMI | KINDER MORGAN INC | $31.94 | 8,831,000 | -23.61% | 32.31 | 32.95 | 32.83 | 30.31 | 28.76 | 39.48 | 26.38 | 18.39 | 20.03 | 12.12 | -0.28 | -0.09 | -0.19 | 0.60 | ||
| ELV | ELEVANCE HEALTH INC | $319.36 | 1,607,000 | 20.37% | 315.73 | 304.65 | 309.21 | 329.99 | 324.47 | 59.31 | 88.43 | 82.86 | 87.88 | 83.10 | 4.10 | 1.48 | 2.61 | 0.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $203.91 | 1,062,000 | -48.50% | 193.50 | 185.61 | 181.01 | 169.71 | 170.07 | 83.12 | 98.60 | 98.31 | 100.00 | 99.78 | 6.36 | 4.27 | 2.10 | 0.90 | ||
| EOG | EOG RESOURCES INC | $129.16 | 3,856,000 | -46.80% | 135.07 | 139.68 | 131.69 | 119.57 | 117.21 | 38.75 | 15.67 | 11.09 | 4.34 | 3.25 | -0.59 | 1.59 | -2.17 | 0.67 | ||
| NKE | NIKE INC | $46.48 | 16,566,000 | -46.90% | 44.32 | 47.14 | 54.73 | 59.31 | 65.33 | 40.71 | 36.12 | 31.68 | 100.00 | 95.94 | -2.78 | -3.36 | 0.58 | 1.09 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.56 | 1,478,000 | -7.22% | 37.48 | 35.96 | 35.60 | 36.03 | 33.79 | 72.59 | 91.40 | 94.27 | 91.14 | 95.32 | 1.01 | 0.60 | 0.41 | 0.92 | ||
| NSC | NORFOLK SOUTHERN CORP | $304.13 | 835,000 | -41.81% | 297.83 | 291.42 | 300.16 | 295.69 | 288.69 | 66.25 | 90.71 | 92.11 | 99.42 | 96.34 | 2.01 | -0.22 | 2.23 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.20 | 840,000 | -34.63% | 109.71 | 106.01 | 106.57 | 102.34 | 99.09 | 64.23 | 83.66 | 82.85 | 64.90 | 68.29 | 1.78 | 1.17 | 0.61 | 0.73 | ||
| NWG | NATWEST GROUP PLC | $16.53 | 5,839,000 | 62.78% | 16.55 | 15.64 | 15.96 | 16.64 | 15.58 | 56.87 | 83.53 | 88.68 | 74.64 | 84.50 | 0.33 | 0.15 | 0.18 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.21 | 1,772,000 | -29.63% | 144.83 | 135.81 | 141.83 | 132.90 | 116.33 | 60.32 | 87.10 | 89.97 | 85.24 | 90.72 | 3.31 | 1.11 | 2.19 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $226.28 | 2,959,000 | -57.58% | 236.94 | 240.70 | 225.01 | 200.94 | 178.92 | 44.43 | 30.02 | 27.26 | 10.68 | 8.74 | 1.26 | 4.57 | -3.31 | 0.71 | ||
| PCAR | PACCAR INC | $128.31 | 1,975,000 | -28.96% | 125.19 | 120.43 | 121.56 | 118.32 | 108.27 | 65.95 | 88.60 | 82.05 | 79.30 | 74.15 | 2.19 | 1.24 | 0.96 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $207.56 | 993,000 | -26.17% | 200.46 | 192.19 | 194.55 | 189.97 | 182.75 | 72.80 | 95.80 | 95.21 | 96.33 | 94.28 | 4.00 | 2.01 | 2.00 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $83.53 | 4,136,000 | -35.42% | 84.37 | 84.66 | 89.95 | 85.85 | 84.14 | 41.12 | 42.80 | 36.91 | 67.26 | 60.21 | -1.32 | -1.53 | 0.20 | 0.23 | ||
| RELX | RELX PLC | $36.74 | 1,545,000 | -50.92% | 34.82 | 33.87 | 33.16 | 36.46 | 41.92 | 70.08 | 87.73 | 90.76 | 100.00 | 100.00 | 0.66 | 0.23 | 0.42 | 0.65 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $296.15 | 663,000 | -26.50% | 296.11 | 293.03 | 286.04 | 271.27 | 274.16 | 57.66 | 69.37 | 71.01 | 30.07 | 30.57 | 3.51 | 3.98 | -0.47 | 0.72 | ||
| UI | UBIQUITI INC | $1,081.57 | 67,000 | -12.53% | 972.48 | 889.85 | 804.37 | 684.06 | 626.31 | 81.35 | 98.11 | 98.68 | 99.12 | 99.71 | 77.81 | 56.76 | 21.06 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.