Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | S&P GLOBAL INC | $410.71 | 1,578,000 | -7.72% | 431.35 | 429.57 | 428.32 | 424.08 | 447.39 | 40.84 | 2.52 | 15.49 | 0.27 | 7.07 | -0.59 | 2.45 | -3.04 | 0.87 | ||
| CVS | CVS HEALTH CORP | $94.66 | 4,380,000 | 12.94% | 95.71 | 94.89 | 100.10 | 96.48 | 86.92 | 43.06 | 44.21 | 52.37 | 56.36 | 65.49 | -0.91 | -1.29 | 0.37 | 0.44 | ||
| LMT | LOCKHEED MARTIN CORP | $524.19 | 923,000 | -19.39% | 537.43 | 558.01 | 556.41 | 538.66 | 558.07 | 36.87 | 5.97 | 6.95 | 25.84 | 22.47 | -11.59 | -6.67 | -4.92 | 0.22 | ||
| BP | BP PLC | $46.10 | 5,633,000 | -27.51% | 44.36 | 43.87 | 42.61 | 42.85 | 40.97 | 64.80 | 94.79 | 88.42 | 99.51 | 89.02 | 0.77 | 0.52 | 0.26 | 0.51 | ||
| PH | PARKER-HANNIFIN CORP | $950.23 | 345,000 | -47.41% | 959.30 | 992.54 | 989.52 | 947.69 | 938.55 | 39.84 | 11.95 | 14.67 | 10.49 | 10.12 | -16.19 | -8.49 | -7.70 | 1.17 | ||
| HDB | HDFC BANK LTD | $23.34 | 24,730,000 | 230.84% | 22.81 | 23.04 | 23.99 | 24.36 | 28.05 | 51.54 | 30.37 | 21.82 | 39.28 | 35.69 | -0.33 | -0.33 | 0.00 | 0.65 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.24 | 9,413,000 | -12.57% | 55.42 | 55.96 | 58.53 | 59.75 | 59.14 | 41.45 | 14.45 | 7.93 | 29.73 | 16.55 | -0.99 | -1.01 | 0.03 | 0.29 | ||
| MDT | MEDTRONIC PLC | $90.96 | 5,408,000 | 5.65% | 92.02 | 92.00 | 87.69 | 83.36 | 89.55 | 51.57 | 28.34 | 39.33 | 5.67 | 14.66 | 1.16 | 1.55 | -0.39 | 0.53 | ||
| MO | ALTRIA GROUP INC | $68.98 | 6,356,000 | -2.52% | 68.85 | 67.79 | 69.48 | 70.17 | 66.59 | 52.52 | 55.84 | 56.40 | 60.12 | 57.90 | 0.05 | -0.16 | 0.21 | 0.15 | ||
| BNS | BANK OF NOVA SCOTIA | $93.45 | 2,387,000 | 97.27% | 92.85 | 91.49 | 89.31 | 84.86 | 78.86 | 58.36 | 72.89 | 72.61 | 59.40 | 61.37 | 1.28 | 1.27 | 0.01 | 0.66 | ||
| SBUX | STARBUCKS CORP | $98.74 | 5,429,000 | -22.23% | 103.73 | 105.20 | 105.16 | 103.52 | 97.97 | 31.84 | 3.67 | 6.16 | 0.00 | 0.00 | -1.32 | -0.31 | -1.01 | 0.97 | ||
| VLO | VALERO ENERGY CORP | $390.42 | 3,057,000 | -3.26% | 372.84 | 359.25 | 324.85 | 286.77 | 243.86 | 78.61 | 90.66 | 93.40 | 88.51 | 93.41 | 18.42 | 16.48 | 1.95 | 0.63 | ||
| EQNR | EQUINOR ASA | $44.80 | 2,942,000 | -18.21% | 43.53 | 42.70 | 39.80 | 38.30 | 33.86 | 64.12 | 91.09 | 82.87 | 77.41 | 62.76 | 1.29 | 1.17 | 0.12 | 0.29 | ||
| MPC | MARATHON PETROLEUM CORP | $395.93 | 2,356,000 | -8.29% | 387.43 | 373.85 | 333.01 | 291.65 | 245.73 | 74.41 | 83.91 | 88.24 | 69.23 | 84.14 | 19.07 | 18.75 | 0.32 | 0.68 | ||
| LOW | LOWES COMPANIES INC | $196.82 | 3,287,000 | 32.11% | 201.18 | 208.19 | 211.50 | 217.21 | 235.64 | 33.84 | 6.53 | 7.64 | 4.10 | 11.64 | -4.63 | -3.36 | -1.27 | 0.85 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $162.66 | 2,260,000 | -15.61% | 162.61 | 162.21 | 158.83 | 148.92 | 134.02 | 55.13 | 58.77 | 64.12 | 38.28 | 47.92 | 1.33 | 1.59 | -0.26 | 0.91 | ||
| ING | ING GROEP NV | $37.27 | 1,625,000 | 2.46% | 36.42 | 35.80 | 34.53 | 32.24 | 30.06 | 68.28 | 77.14 | 79.47 | 65.71 | 74.64 | 0.72 | 0.64 | 0.08 | 0.95 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $268.26 | 2,166,000 | 30.40% | 276.82 | 277.28 | 265.21 | 241.59 | 237.37 | 45.11 | 8.97 | 9.96 | 7.37 | 3.46 | 1.37 | 4.39 | -3.02 | 0.69 | ||
| SYK | STRYKER CORP | $275.56 | 3,720,000 | 6.99% | 299.26 | 315.11 | 325.03 | 317.05 | 336.68 | 27.78 | 6.51 | 4.24 | 6.07 | 2.02 | -14.35 | -8.20 | -6.16 | 0.80 | ||
| IBN | ICICI BANK LTD | $29.39 | 3,207,000 | -33.56% | 29.86 | 29.82 | 29.78 | 28.37 | 28.85 | 45.58 | 14.47 | 19.21 | 11.60 | 11.00 | -0.07 | 0.07 | -0.14 | 0.64 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.64 | 753,000 | -30.15% | 115.25 | 116.88 | 117.62 | 114.58 | 104.88 | 44.25 | 44.50 | 46.21 | 46.95 | 56.46 | -0.79 | -0.61 | -0.18 | 0.71 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $50.07 | 8,173,000 | -62.01% | 50.74 | 50.29 | 46.87 | 46.00 | 42.86 | 54.24 | 57.97 | 62.26 | 15.84 | 21.06 | 1.07 | 1.26 | -0.20 | 0.68 | ||
| ENB | ENBRIDGE INC | $47.76 | 5,682,000 | -56.76% | 49.90 | 50.19 | 52.71 | 53.93 | 52.17 | 27.93 | 10.77 | 20.80 | 26.53 | 56.62 | -1.00 | -0.92 | -0.08 | 0.43 | ||
| SNY | SANOFI | $42.77 | 2,373,000 | 21.07% | 43.81 | 44.50 | 43.93 | 43.91 | 45.60 | 36.44 | 4.08 | 2.97 | 0.75 | 0.25 | -0.26 | 0.04 | -0.31 | 0.33 | ||
| PSX | PHILLIPS 66 | $259.47 | 2,580,000 | -12.33% | 254.64 | 247.50 | 221.28 | 197.63 | 174.89 | 74.40 | 84.79 | 87.08 | 76.21 | 78.65 | 11.37 | 11.43 | -0.06 | 0.66 | ||
| MCK | MCKESSON CORP | $881.51 | 889,000 | 4.22% | 898.28 | 884.92 | 857.41 | 815.31 | 843.80 | 50.62 | 45.37 | 54.12 | 12.96 | 27.58 | 10.64 | 14.19 | -3.55 | 0.22 | ||
| EQIX | EQUINIX INC | $1,037.72 | 558,000 | 19.49% | 1,036.06 | 1,057.76 | 1,043.95 | 1,060.49 | 966.58 | 46.72 | 33.15 | 35.06 | 35.35 | 36.21 | -6.03 | -2.79 | -3.24 | 0.85 | ||
| FCX | FREEPORT-MCMORAN INC | $71.07 | 10,450,000 | -52.90% | 73.90 | 73.62 | 67.39 | 65.58 | 61.61 | 48.18 | 36.06 | 50.82 | 10.99 | 20.13 | 1.49 | 2.26 | -0.77 | 1.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $200.36 | 1,398,000 | -32.89% | 201.28 | 204.11 | 173.39 | 175.19 | 187.28 | 55.00 | 21.11 | 26.57 | 7.26 | 10.32 | 6.86 | 9.65 | -2.78 | 0.57 | ||
| CEG | CONSTELLATION ENERGY CORP | $284.75 | 1,720,000 | -26.90% | 286.96 | 281.54 | 269.53 | 274.57 | 295.28 | 53.69 | 53.46 | 67.47 | 29.90 | 59.41 | 5.62 | 5.33 | 0.29 | 1.22 | ||
| SO | SOUTHERN CO | $87.17 | 5,142,000 | 6.35% | 88.18 | 89.52 | 92.74 | 93.20 | 92.38 | 31.77 | 13.59 | 19.78 | 49.00 | 60.47 | -1.41 | -1.39 | -0.01 | 0.23 | ||
| CME | CME GROUP INC | $275.54 | 1,051,000 | -37.07% | 280.14 | 277.09 | 262.67 | 266.31 | 278.80 | 52.98 | 23.79 | 37.76 | 2.90 | 3.31 | 3.78 | 5.31 | -1.52 | 0.23 | ||
| VRT | VERTIV HOLDINGS CO | $257.06 | 4,755,000 | -52.71% | 263.67 | 266.35 | 278.73 | 301.79 | 259.42 | 45.14 | 20.43 | 45.09 | 23.15 | 49.43 | -4.39 | -4.66 | 0.27 | 2.15 | ||
| USB | US BANCORP | $62.84 | 5,774,000 | 19.92% | 62.48 | 62.83 | 63.16 | 59.75 | 57.04 | 50.31 | 56.89 | 50.62 | 59.97 | 57.42 | -0.15 | -0.12 | -0.03 | 0.97 | ||
| PWR | QUANTA SERVICES INC | $650.58 | 941,000 | 69.86% | 621.18 | 637.72 | 646.61 | 678.50 | 591.81 | 53.37 | 55.87 | 43.43 | 75.83 | 71.80 | -7.91 | -10.47 | 2.56 | 1.22 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $244.24 | 1,068,000 | -36.16% | 242.34 | 244.82 | 249.08 | 237.38 | 225.88 | 47.97 | 55.93 | 45.27 | 76.93 | 71.01 | -1.69 | -1.75 | 0.05 | 0.95 | ||
| TT | TRANE TECHNOLOGIES PLC | $442.52 | 873,000 | 33.08% | 443.81 | 452.15 | 465.19 | 468.27 | 445.13 | 40.19 | 25.91 | 30.42 | 34.02 | 40.37 | -7.20 | -6.75 | -0.45 | 1.01 | ||
| BX | BLACKSTONE INC | $128.51 | 3,403,000 | -26.21% | 134.99 | 138.94 | 133.58 | 126.82 | 130.63 | 38.23 | 6.89 | 5.64 | 7.48 | 2.49 | -1.57 | 0.67 | -2.25 | 1.66 | ||
| GSK | GSK PLC | $48.13 | 2,272,000 | 5.63% | 49.64 | 50.51 | 51.34 | 51.50 | 52.32 | 35.46 | 3.93 | 2.93 | 1.32 | 1.23 | -0.81 | -0.50 | -0.31 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $355.90 | 1,343,000 | 57.81% | 362.88 | 374.72 | 378.08 | 360.51 | 354.81 | 31.89 | 5.89 | 4.01 | 10.58 | 4.66 | -7.25 | -4.24 | -3.01 | 0.54 | ||
| DUK | DUKE ENERGY CORP | $119.42 | 3,033,000 | -7.28% | 120.32 | 121.36 | 124.17 | 124.60 | 124.22 | 39.13 | 15.60 | 22.05 | 43.93 | 62.56 | -1.20 | -1.18 | -0.02 | 0.20 | ||
| HCA | HCA HEALTHCARE INC | $426.94 | 1,317,000 | -6.46% | 413.41 | 415.13 | 404.98 | 404.92 | 450.72 | 59.59 | 67.47 | 48.82 | 68.76 | 46.40 | 3.32 | 3.23 | 0.08 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.33 | 25,160,000 | -28.57% | 8.03 | 7.73 | 8.02 | 8.06 | 8.13 | 61.80 | 82.50 | 82.42 | 85.10 | 88.00 | 0.11 | 0.01 | 0.10 | 0.67 | ||
| HWM | HOWMET AEROSPACE INC | $229.61 | 3,731,000 | -15.76% | 245.91 | 261.16 | 272.31 | 265.76 | 246.15 | 30.19 | 7.09 | 9.86 | 12.97 | 15.00 | -12.06 | -8.20 | -3.86 | 1.13 | ||
| ELV | ELEVANCE HEALTH INC | $418.72 | 1,359,000 | -28.62% | 405.22 | 401.97 | 397.25 | 392.13 | 361.06 | 61.20 | 61.63 | 51.80 | 59.43 | 43.56 | 4.71 | 3.31 | 1.40 | 0.43 | ||
| KKR | KKR & CO INC | $101.08 | 2,635,000 | -37.94% | 106.05 | 107.46 | 103.56 | 100.29 | 105.42 | 40.48 | 11.32 | 11.97 | 0.94 | 2.73 | -0.32 | 0.88 | -1.20 | 1.68 | ||
| CSX | CSX CORP | $48.95 | 7,114,000 | -31.51% | 49.29 | 50.17 | 50.22 | 48.09 | 43.46 | 42.11 | 22.24 | 23.44 | 18.07 | 16.67 | -0.40 | -0.16 | -0.23 | 0.76 | ||
| BCS | BARCLAYS PLC | $26.70 | 2,629,000 | -28.68% | 26.59 | 26.88 | 27.40 | 25.91 | 25.02 | 46.98 | 36.33 | 41.36 | 51.25 | 58.80 | -0.24 | -0.21 | -0.03 | 1.10 | ||
| CMCSA | COMCAST CORP | $25.20 | 16,037,000 | -32.63% | 26.12 | 26.34 | 24.96 | 25.03 | 27.15 | 44.71 | 25.21 | 25.92 | 12.71 | 6.78 | 0.10 | 0.39 | -0.29 | 0.66 | ||
| WMB | WILLIAMS COMPANIES INC | $72.85 | 8,330,000 | 31.91% | 74.40 | 73.69 | 73.30 | 73.65 | 70.45 | 47.17 | 55.19 | 68.44 | 42.71 | 65.37 | 0.31 | 0.37 | -0.06 | 0.55 | ||
| LYG | LLOYDS BANKING GROUP PLC | $6.01 | 13,549,000 | 3.30% | 5.97 | 6.00 | 6.05 | 5.73 | 5.56 | 50.22 | 40.74 | 46.13 | 35.48 | 41.57 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $146.01 | 5,788,000 | 87.25% | 142.36 | 144.17 | 144.77 | 143.39 | 135.34 | 53.04 | 74.03 | 69.89 | 78.93 | 83.82 | -0.59 | -0.92 | 0.32 | 1.07 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.40 | 2,415,000 | -26.80% | 159.38 | 159.20 | 150.56 | 148.37 | 155.30 | 51.95 | 12.68 | 20.01 | 3.71 | 2.89 | 1.89 | 2.99 | -1.09 | 0.64 | ||
| E | ENI SPA | $56.05 | 279,000 | -3.79% | 55.05 | 55.18 | 52.88 | 52.92 | 48.61 | 56.98 | 82.26 | 64.16 | 74.40 | 55.82 | 0.61 | 0.59 | 0.02 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $334.69 | 1,502,000 | -4.94% | 335.72 | 346.56 | 358.57 | 365.62 | 345.65 | 38.04 | 25.54 | 18.29 | 24.46 | 15.64 | -8.28 | -7.14 | -1.14 | 1.05 | ||
| INTU | INTUIT INC | $321.57 | 2,306,000 | -15.10% | 334.94 | 344.69 | 319.78 | 327.64 | 420.60 | 43.75 | 8.41 | 8.13 | 5.75 | 1.92 | -1.60 | 4.65 | -6.25 | 1.30 | ||
| BN | BROOKFIELD CORP | $38.22 | 3,544,000 | -40.17% | 39.68 | 40.90 | 42.36 | 43.68 | 44.18 | 27.39 | 4.44 | 4.64 | 3.58 | 9.13 | -1.20 | -0.90 | -0.30 | 1.38 | ||
| WM | WASTE MANAGEMENT INC | $213.46 | 2,511,000 | 16.04% | 218.06 | 220.72 | 227.67 | 224.14 | 225.23 | 31.89 | 6.26 | 10.00 | 5.54 | 17.44 | -3.12 | -2.61 | -0.51 | 0.31 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.28 | 3,732,000 | 39.10% | 102.10 | 102.80 | 107.06 | 105.86 | 105.04 | 38.18 | 11.06 | 7.44 | 15.36 | 9.97 | -1.61 | -1.37 | -0.24 | 0.85 | ||
| MMM | 3M CO | $164.97 | 3,132,000 | 7.67% | 168.18 | 174.03 | 171.84 | 162.08 | 160.86 | 32.93 | 9.61 | 8.55 | 7.17 | 2.71 | -2.84 | -1.13 | -1.71 | 0.85 | ||
| EMR | EMERSON ELECTRIC CO | $152.19 | 1,902,000 | -24.82% | 151.03 | 154.57 | 150.11 | 145.47 | 143.19 | 48.89 | 29.32 | 32.34 | 34.60 | 37.20 | -0.75 | 0.12 | -0.87 | 1.09 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $176.91 | 1,728,000 | -20.77% | 184.36 | 187.24 | 185.68 | 175.55 | 177.91 | 34.00 | 4.29 | 2.81 | 1.67 | 0.92 | -1.99 | 0.00 | -1.99 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | 1,568,000 | -30.28% | 39.10 | 38.83 | 38.32 | 38.05 | 36.45 | 52.66 | 72.33 | 70.20 | 59.24 | 61.27 | 0.26 | 0.26 | -0.00 | 0.33 | ||
| SLB | SLB LIMITED | $56.06 | 8,738,000 | -37.89% | 57.39 | 55.58 | 51.61 | 52.80 | 49.47 | 55.53 | 51.81 | 56.50 | 4.76 | 10.52 | 1.44 | 1.63 | -0.19 | 0.83 | ||
| AMT | AMERICAN TOWER CORP | $177.85 | 1,839,000 | -19.52% | 175.65 | 175.47 | 171.68 | 176.03 | 177.55 | 55.89 | 39.91 | 38.27 | 33.62 | 31.43 | 0.85 | 0.95 | -0.11 | 0.47 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $62.09 | 38,028,000 | 91.94% | 54.59 | 54.65 | 51.11 | 45.12 | 34.01 | 64.11 | 90.50 | 87.93 | 82.90 | 79.81 | 1.60 | 1.12 | 0.48 | 1.31 | ||
| MCO | MOODYS CORP | $474.95 | 771,000 | 30.02% | 490.03 | 494.77 | 490.71 | 470.85 | 473.07 | 42.26 | 6.78 | 8.12 | 5.20 | 2.81 | -2.42 | 2.02 | -4.44 | 1.06 | ||
| SU | SUNCOR ENERGY INC | $68.83 | 4,075,000 | -4.57% | 67.99 | 67.43 | 64.38 | 63.65 | 58.55 | 60.14 | 82.52 | 79.91 | 68.15 | 56.45 | 1.21 | 1.18 | 0.03 | 0.63 | ||
| CTAS | CINTAS CORP | $201.50 | 1,573,000 | -25.91% | 200.67 | 201.80 | 199.58 | 185.97 | 187.16 | 51.37 | 26.45 | 25.84 | 21.55 | 20.91 | 0.08 | 0.74 | -0.66 | 0.79 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $781.49 | 439,000 | -16.70% | 813.30 | 816.94 | 751.46 | 705.43 | 733.53 | 45.70 | 18.76 | 31.51 | 0.00 | 1.86 | 12.69 | 21.83 | -9.15 | 0.59 | ||
| NGG | NATIONAL GRID PLC | $76.86 | 768,000 | -3.03% | 78.06 | 79.38 | 80.77 | 82.44 | 83.10 | 33.34 | 4.49 | 7.94 | 6.63 | 3.18 | -1.07 | -0.80 | -0.27 | 0.36 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.44 | 5,567,000 | -21.58% | 62.02 | 62.73 | 61.74 | 61.31 | 59.22 | 50.97 | 38.91 | 31.87 | 40.54 | 29.79 | -0.03 | 0.08 | -0.10 | 0.30 | ||
| SHW | SHERWIN WILLIAMS CO | $323.31 | 2,172,000 | 22.50% | 329.83 | 339.54 | 341.18 | 329.10 | 334.01 | 37.89 | 9.20 | 6.90 | 10.39 | 6.07 | -6.41 | -3.43 | -2.98 | 0.85 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.23 | 1,696,000 | 3.29% | 90.75 | 92.61 | 91.60 | 89.30 | 83.57 | 40.73 | 10.93 | 19.43 | 12.57 | 18.28 | -0.61 | -0.05 | -0.57 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $375.20 | 1,621,000 | 30.20% | 368.49 | 367.93 | 366.17 | 335.55 | 314.05 | 57.71 | 60.97 | 50.54 | 53.24 | 36.19 | 1.11 | 1.30 | -0.19 | 0.42 | ||
| ECL | ECOLAB INC | $276.18 | 1,289,000 | 9.70% | 278.65 | 281.01 | 278.38 | 270.06 | 273.12 | 45.29 | 13.35 | 11.13 | 10.06 | 3.68 | -1.04 | 0.46 | -1.50 | 0.84 | ||
| EOG | EOG RESOURCES INC | $147.36 | 3,076,000 | -20.91% | 146.40 | 147.13 | 142.82 | 139.38 | 129.47 | 54.35 | 42.09 | 35.35 | 38.87 | 27.83 | 1.08 | 1.32 | -0.24 | 0.56 | ||
| MSI | MOTOROLA SOLUTIONS INC | $466.16 | 691,000 | -10.26% | 473.47 | 475.17 | 448.69 | 430.70 | 424.53 | 50.24 | 13.11 | 12.37 | 10.47 | 4.85 | 4.19 | 8.47 | -4.29 | 0.72 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.48 | 1,691,000 | 14.80% | 40.59 | 39.59 | 37.66 | 35.09 | 35.22 | 60.99 | 71.11 | 78.04 | 24.30 | 45.74 | 0.97 | 1.02 | -0.05 | 1.15 | ||
| CMI | CUMMINS INC | $556.75 | 705,000 | -36.83% | 556.06 | 576.97 | 621.76 | 648.80 | 601.79 | 35.42 | 20.67 | 19.92 | 81.11 | 75.30 | -21.50 | -22.27 | 0.77 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $268.16 | 1,019,000 | -38.09% | 270.23 | 277.35 | 280.06 | 268.87 | 267.37 | 37.75 | 14.93 | 11.70 | 15.58 | 9.96 | -4.63 | -2.99 | -1.65 | 0.79 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.98 | 1,842,000 | -14.96% | 132.34 | 133.10 | 127.98 | 128.49 | 127.82 | 45.11 | 11.43 | 19.14 | 4.58 | 5.33 | 0.14 | 1.10 | -0.97 | 1.48 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.26 | 2,539,000 | -22.71% | 49.49 | 50.93 | 49.77 | 48.60 | 49.08 | 34.77 | 5.98 | 7.25 | 0.20 | 4.08 | -0.75 | -0.08 | -0.66 | 1.31 | ||
| NWG | NATWEST GROUP PLC | $18.89 | 2,469,000 | 44.98% | 18.59 | 18.65 | 18.45 | 17.26 | 16.95 | 55.18 | 55.16 | 56.22 | 51.11 | 53.11 | 0.05 | 0.07 | -0.02 | 0.97 | ||
| GM | GENERAL MOTORS CO | $85.62 | 7,370,000 | 19.97% | 85.94 | 85.93 | 83.98 | 81.48 | 80.20 | 49.91 | 36.99 | 38.66 | 32.23 | 32.09 | 0.21 | 0.47 | -0.25 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $21.55 | 8,145,000 | 1.26% | 21.52 | 21.35 | 20.66 | 20.06 | 18.99 | 60.55 | 81.14 | 79.02 | 75.83 | 78.40 | 0.29 | 0.30 | -0.01 | 0.63 | ||
| CI | CIGNA GROUP | $280.76 | 1,342,000 | -13.25% | 280.53 | 279.47 | 283.48 | 284.01 | 279.69 | 50.26 | 52.57 | 43.41 | 42.59 | 35.32 | -0.34 | -0.68 | 0.34 | 0.38 | ||
| NTES | NETEASE INC | $115.61 | 495,000 | -17.64% | 118.70 | 121.72 | 126.03 | 122.60 | 124.57 | 38.85 | 2.57 | 11.00 | 0.00 | 9.98 | -2.78 | -2.10 | -0.68 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.25 | 1,396,000 | 50.43% | 122.72 | 125.07 | 125.87 | 120.63 | 111.48 | 41.81 | 20.63 | 23.84 | 28.79 | 27.38 | -1.18 | -0.71 | -0.48 | 0.72 | ||
| FDX | FEDEX CORP | $311.99 | 1,194,000 | 17.40% | 319.36 | 325.14 | 318.97 | 339.54 | 336.50 | 40.46 | 10.63 | 8.79 | 8.12 | 7.54 | -2.61 | -0.23 | -2.37 | 0.96 | ||
| NOC | NORTHROP GRUMMAN CORP | $518.97 | 588,000 | -37.04% | 525.73 | 544.36 | 544.69 | 546.44 | 601.94 | 37.59 | 10.48 | 7.74 | 20.66 | 13.31 | -9.98 | -6.26 | -3.72 | 0.21 | ||
| ROST | ROSS STORES INC | $230.74 | 1,610,000 | 18.64% | 229.03 | 232.95 | 235.79 | 230.57 | 213.90 | 45.34 | 19.17 | 17.80 | 22.72 | 20.47 | -3.24 | -2.59 | -0.64 | 0.90 | ||
| RACE | FERRARI NV | $413.78 | 253,000 | -30.11% | 412.52 | 416.64 | 398.95 | 373.04 | 365.31 | 53.15 | 23.32 | 13.27 | 19.80 | 8.33 | 2.50 | 5.08 | -2.58 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.49 | 915,000 | -45.31% | 43.28 | 43.32 | 43.24 | 41.22 | 38.63 | 51.53 | 50.67 | 53.25 | 50.42 | 53.13 | 0.06 | 0.05 | 0.00 | 0.91 | ||
| NSC | NORFOLK SOUTHERN CORP | $320.27 | 846,000 | 0.36% | 330.66 | 338.44 | 335.80 | 323.84 | 309.76 | 32.22 | 2.15 | 5.31 | 0.00 | 1.40 | -3.72 | -0.68 | -3.05 | 0.76 | ||
| B | BARRICK MINING CORP | $43.68 | 7,546,000 | -19.50% | 44.41 | 45.03 | 40.68 | 40.58 | 42.69 | 50.54 | 17.51 | 22.54 | 5.78 | 8.78 | 0.82 | 1.33 | -0.51 | 0.61 | ||
| TGT | TARGET CORP | $155.83 | 2,644,000 | -17.63% | 161.14 | 160.77 | 148.97 | 138.62 | 123.93 | 47.87 | 11.27 | 31.72 | 0.18 | 2.31 | 2.61 | 4.31 | -1.70 | 0.93 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $154.12 | 1,204,000 | -13.82% | 152.86 | 151.27 | 129.48 | 127.97 | 130.44 | 59.17 | 49.94 | 57.22 | 16.12 | 21.25 | 6.78 | 8.03 | -1.24 | 0.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.58 | 1,339,000 | -12.71% | 186.68 | 190.19 | 187.01 | 189.22 | 179.47 | 49.28 | 46.42 | 48.64 | 55.05 | 57.93 | -0.76 | -0.40 | -0.36 | 0.90 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.14 | 1,566,000 | -28.10% | 265.36 | 280.03 | 292.90 | 286.75 | 287.94 | 24.43 | 6.09 | 5.80 | 3.44 | 1.15 | -11.44 | -9.41 | -2.03 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.