Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $529.79 | -4.62% | -12.79% | -14.03% | -10.33% | 8.55% | 14.29% | 10.16% | 40.42% | 134.11% | $692.00 | $410.11 | 23.44% | 29.18% | 0.25 | 3,206,000 | 69.00% |
| NEM | NEWMONT CORP | $111.06 | -0.71% | -2.07% | 13.16% | -10.66% | 24.91% | 108.96% | 131.28% | 68.99% | 256.99% | $134.88 | $48.27 | 17.66% | 130.08% | 0.53 | 8,788,000 | 39.49% |
| PGR | PROGRESSIVE CORP | $205.33 | 1.29% | 0.91% | 0.11% | -0.34% | -6.92% | -22.53% | 51.65% | 103.78% | 524.86% | $289.96 | $192.02 | 29.19% | 6.93% | 0.39 | 2,041,000 | -15.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $59.02 | 0.37% | 0.10% | 3.54% | 8.00% | 34.66% | 21.62% | -16.33% | -10.59% | -16.44% | $62.89 | $42.52 | 6.15% | 38.81% | 0.30 | 6,510,000 | -13.20% |
| ACN | ACCENTURE PLC | $178.28 | -6.22% | -8.10% | -10.87% | -36.57% | -28.63% | -38.13% | -35.70% | -38.89% | 56.25% | $325.71 | $174.87 | 45.26% | 1.95% | 1.00 | 7,378,000 | 118.61% |
| SNY | SANOFI | $47.53 | 1.34% | -0.40% | 6.16% | 0.70% | -4.02% | -10.35% | -16.04% | -8.03% | 7.24% | $55.73 | $43.32 | 14.71% | 9.72% | 0.34 | 5,347,000 | 88.54% |
| ENB | ENBRIDGE INC | $52.50 | 1.35% | -0.13% | -3.06% | 8.92% | 11.28% | 15.11% | 33.18% | 41.55% | 25.45% | $55.44 | $43.59 | 5.30% | 20.44% | 0.46 | 2,307,000 | -18.80% |
| CMCSA | COMCAST CORP | $31.64 | 7.73% | 7.80% | 9.07% | 7.99% | 7.99% | -8.21% | -14.97% | -41.83% | 3.74% | $36.66 | $25.75 | 13.69% | 22.87% | 0.70 | 46,454,000 | 84.66% |
| SBUX | STARBUCKS CORP | $99.54 | 0.02% | 1.20% | 6.09% | 1.97% | 16.50% | 20.20% | -8.92% | -15.33% | 72.30% | $104.82 | $75.50 | 5.04% | 31.84% | 1.01 | 4,505,000 | -21.32% |
| GSK | GSK PLC | $55.63 | -0.13% | -2.63% | 7.00% | 13.18% | 22.16% | 50.23% | 51.79% | 17.92% | 3.57% | $61.70 | $35.46 | 9.83% | 56.88% | 0.35 | 3,453,000 | -3.66% |
| BN | BROOKFIELD CORP | $45.36 | -1.80% | -1.28% | 14.98% | -3.84% | -0.31% | 33.41% | 103.84% | 50.10% | 199.64% | $49.57 | $34.88 | 8.48% | 30.05% | 1.38 | 5,415,000 | -2.64% |
| MO | ALTRIA GROUP INC | $67.15 | 3.02% | 3.40% | 4.29% | 8.46% | 4.00% | 14.67% | 43.88% | 41.70% | 9.69% | $70.51 | $54.70 | 4.77% | 22.76% | 0.21 | 7,525,000 | -4.12% |
| EQIX | EQUINIX INC | $1,115.29 | 1.18% | 4.15% | 15.34% | 40.95% | 34.06% | 37.78% | 56.42% | 55.31% | 241.26% | $1.12k | $710.52 | 0.77% | 56.97% | 0.84 | 558,000 | 7.31% |
| MDT | MEDTRONIC PLC | $83.79 | 0.68% | -2.17% | -3.88% | -16.94% | -11.06% | 0.05% | -6.58% | -36.14% | 5.54% | $106.33 | $79.93 | 21.20% | 4.83% | 0.56 | 7,721,000 | -10.68% |
| TT | TRANE TECHNOLOGIES PLC | $485.53 | 1.75% | 5.49% | 14.26% | 25.71% | 16.76% | 44.56% | 173.18% | 176.92% | 658.29% | $489.97 | $343.09 | 0.91% | 41.52% | 1.01 | 1,233,000 | 2.75% |
| BMO | BANK OF MONTREAL | $151.63 | 0.54% | 1.56% | 10.58% | 10.12% | 20.40% | 61.10% | 66.48% | 63.11% | 134.61% | $154.48 | $93.77 | 1.84% | 61.70% | 0.80 | 695,000 | 65.87% |
| HCA | HCA HEALTHCARE INC | $474.03 | 0.57% | -1.85% | -4.16% | 0.67% | 7.69% | 41.09% | 65.60% | 134.09% | 491.65% | $556.52 | $321.39 | 14.82% | 47.49% | 0.71 | 873,000 | 52.89% |
| INTU | INTUIT INC | $383.30 | -6.21% | -0.98% | -16.13% | -32.03% | -43.44% | -35.69% | -13.34% | -7.62% | 274.46% | $813.70 | $342.11 | 52.89% | 12.04% | 1.35 | 3,897,000 | 17.77% |
| CEG | CONSTELLATION ENERGY CORP | $292.77 | 1.95% | -2.13% | 1.04% | 1.28% | -19.96% | 39.55% | 278.79% | N/A | N/A | $412.58 | $216.50 | 29.04% | 35.23% | 1.23 | 2,566,000 | 0.16% |
| SO | SOUTHERN CO | $93.91 | 2.22% | -1.04% | 0.17% | 7.28% | -2.33% | 3.05% | 26.73% | 43.75% | 90.60% | $100.84 | $83.09 | 6.87% | 13.02% | 0.26 | 2,768,000 | 5.97% |
| MCK | MCKESSON CORP | $836.10 | 0.83% | -3.60% | -4.66% | 1.93% | 5.44% | 20.78% | 131.02% | 326.36% | 371.95% | $999.00 | $637.00 | 16.31% | 31.26% | 0.28 | 548,000 | -34.61% |
| CME | CME GROUP INC | $285.47 | -0.08% | -3.63% | -6.88% | 0.97% | 6.16% | 9.17% | 52.48% | 37.70% | 204.66% | $329.16 | $257.17 | 13.27% | 11.00% | 0.27 | 2,094,000 | -37.72% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $108.55 | -0.05% | 0.99% | 12.32% | 17.12% | 33.14% | 80.35% | 156.13% | 114.10% | 174.57% | $110.65 | $60.32 | 1.90% | 79.96% | 0.72 | 713,000 | -20.42% |
| CVS | CVS HEALTH CORP | $78.86 | 3.18% | 2.70% | 10.62% | -5.00% | -2.73% | 20.27% | 7.38% | 3.69% | -22.65% | $85.15 | $58.35 | 7.39% | 35.15% | 0.46 | 6,716,000 | 31.45% |
| DUK | DUKE ENERGY CORP | $128.04 | 2.23% | -0.46% | 0.55% | 9.04% | 0.61% | 5.45% | 29.46% | 28.23% | 66.81% | $134.49 | $111.22 | 4.80% | 15.12% | 0.23 | 2,620,000 | 16.08% |
| AEM | AGNICO EAGLE MINES LTD | $198.96 | -2.50% | -7.43% | 8.11% | -7.26% | 20.82% | 68.27% | 254.34% | 200.95% | 390.29% | $255.24 | $103.38 | 22.05% | 92.46% | 0.52 | 2,487,000 | 24.91% |
| HWM | HOWMET AEROSPACE INC | $246.16 | 2.19% | -0.58% | 4.29% | 14.55% | 23.02% | 89.79% | 468.89% | 670.21% | 707.61% | $267.31 | $133.74 | 7.91% | 84.06% | 1.15 | 2,008,000 | -35.39% |
| MAR | MARRIOTT INTERNATIONAL INC | $368.24 | 0.30% | 1.61% | 12.78% | 15.18% | 36.54% | 60.25% | 111.23% | 148.21% | 449.78% | $380.00 | $231.21 | 3.09% | 59.27% | 1.10 | 1,141,000 | -17.91% |
| EQNR | EQUINOR ASA | $38.61 | 1.69% | 0.89% | -1.93% | 50.76% | 54.63% | 68.97% | 33.51% | 94.41% | 133.01% | $43.46 | $21.96 | 11.16% | 75.82% | 0.40 | 4,661,000 | 26.35% |
| PWR | QUANTA SERVICES INC | $633.44 | 3.20% | 7.83% | 11.63% | 35.13% | 48.22% | 130.92% | 276.44% | 548.75% | 2,660.09% | $638.42 | $281.17 | 0.78% | 125.29% | 1.19 | 989,000 | 44.80% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.43 | 1.68% | -1.90% | -6.10% | 25.71% | 45.42% | 56.93% | 50.38% | 207.17% | 202.06% | $51.34 | $27.93 | 11.51% | 62.66% | 0.77 | 8,041,000 | 106.87% |
| WM | WASTE MANAGEMENT INC | $232.80 | 3.96% | 3.89% | 2.32% | 1.56% | 7.72% | 1.82% | 40.52% | 71.81% | 313.13% | $248.12 | $194.11 | 6.17% | 19.93% | 0.36 | 2,506,000 | 42.31% |
| FDX | FEDEX CORP | $392.69 | 1.75% | 3.10% | 10.37% | 29.09% | 64.88% | 86.07% | 69.15% | 41.39% | 137.19% | $399.67 | $204.33 | 1.75% | 92.18% | 0.96 | 1,463,000 | 51.29% |
| BK | BANK OF NEW YORK MELLON CORP | $135.42 | -0.34% | 0.43% | 16.38% | 15.14% | 26.94% | 74.22% | 208.83% | 184.50% | 232.97% | $139.12 | $77.77 | 2.66% | 74.13% | 0.93 | 2,383,000 | -26.99% |
| BNS | BANK OF NOVA SCOTIA | $74.96 | -0.24% | -0.05% | 8.23% | 0.12% | 16.27% | 54.65% | 49.89% | 19.90% | 46.43% | $78.25 | $48.22 | 4.20% | 55.45% | 0.67 | 1,336,000 | -17.38% |
| UPS | UNITED PARCEL SERVICE INC | $107.72 | 2.30% | 2.53% | 10.29% | -0.24% | 23.77% | 10.81% | -45.00% | -39.81% | 2.52% | $122.41 | $82.00 | 12.00% | 31.37% | 0.84 | 4,419,000 | 21.94% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $225.09 | 0.01% | 2.28% | 10.38% | 2.60% | 23.71% | 43.00% | 81.13% | 26.43% | 156.63% | $243.94 | $156.70 | 7.73% | 43.64% | 0.99 | 886,000 | -54.26% |
| BX | BLACKSTONE INC | $122.33 | -5.70% | -4.53% | 11.87% | -18.71% | -21.07% | -3.68% | 38.04% | 40.25% | 332.41% | $190.09 | $101.73 | 35.64% | 20.25% | 1.66 | 10,217,000 | 74.20% |
| CMI | CUMMINS INC | $656.93 | 2.77% | 7.89% | 19.82% | 14.89% | 57.26% | 131.58% | 179.65% | 150.29% | 471.69% | $663.00 | $284.23 | 0.92% | 131.13% | 0.98 | 722,000 | -18.42% |
| KKR | KKR & CO INC | $101.64 | -4.04% | -0.37% | 11.89% | -16.17% | -15.97% | -4.84% | 93.64% | 84.46% | 601.45% | $153.87 | $82.67 | 33.94% | 22.95% | 1.68 | 4,775,000 | 12.75% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $157.48 | -0.84% | -3.83% | 0.20% | -8.93% | 0.02% | -2.18% | 45.91% | 29.86% | 227.52% | $189.35 | $143.17 | 16.83% | 10.00% | 0.67 | 2,594,000 | 45.40% |
| NGG | NATIONAL GRID PLC | $86.96 | 1.59% | -0.64% | 5.97% | 6.70% | 13.38% | 21.27% | 22.34% | 38.96% | 12.96% | $94.64 | $67.09 | 8.11% | 29.63% | 0.36 | 620,000 | -22.89% |
| FCX | FREEPORT-MCMORAN INC | $61.48 | -12.62% | -9.96% | 11.90% | 1.77% | 49.11% | 74.71% | 55.53% | 68.25% | 441.67% | $70.97 | $34.45 | 13.37% | 78.46% | 1.48 | 35,088,000 | 197.51% |
| USB | US BANCORP | $56.63 | 0.05% | 2.07% | 9.92% | 2.09% | 18.42% | 43.33% | 72.71% | -1.05% | 31.54% | $61.19 | $39.29 | 7.45% | 44.15% | 1.00 | 6,049,000 | -28.92% |
| WMB | WILLIAMS COMPANIES INC | $71.65 | 0.77% | 1.11% | -2.65% | 10.30% | 21.58% | 22.52% | 136.23% | 203.47% | 275.92% | $76.87 | $55.82 | 6.79% | 28.36% | 0.60 | 5,662,000 | 56.15% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $141.73 | 1.37% | 3.04% | 6.35% | 24.77% | 28.20% | 81.06% | 142.61% | 125.33% | 240.04% | $146.49 | $80.01 | 3.25% | 77.14% | 1.07 | 2,729,000 | -4.04% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.81 | -2.33% | -5.57% | 8.23% | 6.27% | 24.08% | 47.32% | 93.84% | 95.39% | 81.91% | $9.60 | $6.05 | 8.23% | 45.62% | 0.69 | 20,266,000 | 18.65% |
| GD | GENERAL DYNAMICS CORP | $318.71 | -0.63% | -4.84% | -8.25% | -12.27% | -6.67% | 19.94% | 41.96% | 70.91% | 132.99% | $369.70 | $266.98 | 13.79% | 19.38% | 0.57 | 1,632,000 | 47.69% |
| E | ENI SPA | $54.65 | 0.77% | -1.34% | 2.32% | 36.69% | 50.97% | 93.11% | 77.96% | 123.33% | 71.86% | $58.00 | $28.34 | 5.78% | 92.84% | 0.59 | 350,000 | -1.13% |
| CSX | CSX CORP | $46.18 | 6.95% | 8.10% | 18.59% | 26.04% | 29.97% | 67.38% | 47.16% | 34.36% | 410.45% | $46.55 | $27.52 | 0.79% | 67.84% | 0.80 | 26,106,000 | 79.23% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $174.01 | -0.85% | -4.69% | 0.08% | -5.00% | -7.48% | -20.56% | -2.93% | 36.30% | 180.25% | $235.78 | $164.89 | 26.20% | 5.53% | 0.61 | 2,520,000 | 5.88% |
| SHW | SHERWIN WILLIAMS CO | $337.66 | 0.75% | 1.30% | 7.55% | -3.12% | 1.78% | 1.94% | 42.74% | 23.27% | 238.51% | $379.65 | $301.58 | 11.06% | 11.96% | 0.83 | 1,190,000 | 22.93% |
| NOC | NORTHROP GRUMMAN CORP | $587.66 | -0.33% | -12.65% | -13.58% | -12.67% | -2.98% | 24.33% | 24.79% | 71.81% | 192.76% | $774.00 | $453.01 | 24.07% | 29.72% | 0.23 | 1,387,000 | 6.37% |
| AMT | AMERICAN TOWER CORP | $179.01 | 1.53% | 0.23% | 1.42% | 0.15% | -5.93% | -15.80% | -12.22% | -29.53% | 71.83% | $234.33 | $165.08 | 23.61% | 8.44% | 0.50 | 2,342,000 | 25.78% |
| SLB | SLB LIMITED | $54.74 | 0.72% | 5.82% | 11.15% | 11.37% | 52.01% | 60.86% | 9.00% | 112.91% | -30.51% | $55.53 | $31.64 | 1.42% | 73.01% | 0.86 | 17,974,000 | 28.86% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.84 | 0.26% | 1.37% | -0.71% | 14.53% | 22.26% | 23.26% | 41.09% | 62.54% | 39.27% | $39.74 | $29.66 | 4.78% | 27.60% | 0.38 | 2,696,000 | -62.99% |
| REGN | REGENERON PHARMACEUTICALS INC | $766.02 | 2.60% | 2.68% | 4.00% | 1.65% | 33.06% | 30.31% | -3.89% | 56.77% | 88.25% | $821.11 | $476.49 | 6.71% | 60.76% | 0.59 | 928,000 | 2.88% |
| MCO | MOODYS CORP | $452.35 | -3.08% | 0.88% | 2.56% | -13.68% | -5.62% | 5.01% | 49.46% | 38.03% | 357.47% | $546.88 | $402.28 | 17.29% | 12.45% | 1.09 | 954,000 | -39.27% |
| EMR | EMERSON ELECTRIC CO | $142.44 | -0.23% | 1.47% | 9.71% | -3.55% | 6.94% | 40.93% | 66.42% | 54.06% | 157.53% | $165.04 | $102.84 | 13.69% | 38.51% | 1.07 | 2,658,000 | 17.66% |
| ADP | AUTOMATIC DATA PROCESSING INC | $198.53 | -1.57% | -0.93% | -5.33% | -23.01% | -29.49% | -32.37% | -7.86% | 1.36% | 121.62% | $329.93 | $188.16 | 39.83% | 5.51% | 0.75 | 4,140,000 | 104.65% |
| BCS | BARCLAYS PLC | $22.77 | -2.36% | -3.11% | 10.11% | -13.09% | 10.48% | 45.59% | 194.57% | 125.00% | 129.77% | $27.70 | $15.52 | 17.80% | 46.71% | 1.10 | 6,448,000 | 27.58% |
| ITW | ILLINOIS TOOL WORKS INC | $273.13 | 2.26% | 2.83% | 3.95% | 5.76% | 6.09% | 15.39% | 14.91% | 19.52% | 161.42% | $303.16 | $228.76 | 9.90% | 19.40% | 0.81 | 964,000 | 13.28% |
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | -1.66% | -4.14% | 5.96% | -4.65% | 17.40% | 36.32% | 118.44% | 126.81% | 32.92% | $6.34 | $3.75 | 15.93% | 42.32% | 0.98 | 17,223,000 | 11.14% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.80 | -1.46% | -1.48% | 10.29% | -6.75% | -11.10% | -5.51% | 46.18% | N/A | N/A | $64.10 | $42.21 | 25.43% | 13.24% | 1.31 | 3,536,000 | 102.52% |
| CRH | CRH PUBLIC LTD CO | $117.16 | 0.92% | 2.45% | 12.20% | -4.62% | -0.60% | 33.42% | 135.17% | 145.46% | 307.94% | $131.55 | $86.83 | 10.94% | 34.94% | 1.18 | 3,137,000 | 20.15% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,592.17 | 4.61% | 13.50% | 47.92% | 49.68% | 48.69% | 196.51% | 236.66% | 318.12% | 2,399.48% | $1.60k | $562.38 | 0.35% | 183.11% | 2.13 | 636,000 | 18.22% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.18 | 4.73% | 7.54% | 8.46% | 18.33% | 13.48% | 18.17% | 6.00% | 16.24% | 198.04% | $89.41 | $68.42 | 3.61% | 25.96% | 0.80 | 2,892,000 | 70.42% |
| SU | SUNCOR ENERGY INC | $64.56 | 1.78% | 1.16% | 2.17% | 26.91% | 62.95% | 84.04% | 111.12% | 216.94% | 126.45% | $67.75 | $33.50 | 4.71% | 92.72% | 0.71 | 2,201,000 | 8.48% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $334.28 | 0.18% | 1.18% | 11.18% | 12.13% | 24.90% | 55.22% | 125.18% | 162.39% | 412.54% | $344.75 | $217.05 | 3.04% | 54.01% | 1.04 | 1,131,000 | -25.15% |
| ECL | ECOLAB INC | $271.45 | 0.94% | 0.82% | 3.95% | -3.71% | -1.30% | 14.08% | 63.45% | 19.70% | 134.55% | $309.27 | $235.93 | 12.23% | 15.06% | 0.87 | 796,000 | -26.50% |
| MMM | 3M CO | $144.84 | -0.64% | -3.79% | -1.17% | -10.97% | -15.59% | 6.45% | 37.86% | -28.37% | -13.98% | $177.39 | $134.85 | 18.35% | 7.41% | 0.87 | 4,434,000 | 26.32% |
| ELV | ELEVANCE HEALTH INC | $346.29 | 5.51% | 9.65% | 19.72% | -6.68% | 0.00% | -18.88% | -25.19% | -9.34% | 137.04% | $427.54 | $273.71 | 19.00% | 26.52% | 0.45 | 2,778,000 | -7.31% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.71 | 2.94% | 1.12% | 1.49% | -1.18% | -5.41% | -14.35% | -19.64% | -3.02% | 36.56% | $71.15 | $51.20 | 18.89% | 12.71% | 0.35 | 7,632,000 | 48.22% |
| CI | CIGNA GROUP | $279.72 | 1.83% | 1.21% | 6.97% | 0.19% | -8.31% | -16.92% | 9.22% | 11.09% | 99.44% | $350.00 | $239.51 | 20.08% | 16.79% | 0.42 | 1,464,000 | 52.18% |
| MSI | MOTOROLA SOLUTIONS INC | $443.17 | 0.34% | -0.29% | -2.95% | 10.33% | -0.37% | 4.48% | 51.05% | 133.27% | 486.90% | $492.22 | $359.36 | 9.97% | 23.32% | 0.75 | 704,000 | -7.85% |
| VALE | VALE SA | $17.14 | -2.11% | -1.66% | 15.89% | 5.93% | 49.56% | 79.48% | 21.22% | -12.82% | 236.74% | $17.94 | $8.97 | 4.46% | 91.08% | 0.73 | 18,003,000 | 12.41% |
| ROST | ROSS STORES INC | $226.92 | 0.26% | 2.23% | 6.49% | 20.35% | 44.85% | 64.17% | 113.25% | 76.15% | 298.11% | $230.43 | $124.49 | 1.52% | 82.28% | 0.94 | 1,599,000 | -14.86% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $135.08 | 2.63% | 0.39% | 5.60% | 15.82% | 16.27% | 26.22% | 43.34% | 54.03% | 115.06% | $137.74 | $97.46 | 1.93% | 38.60% | 0.32 | 1,892,000 | 1.72% |
| NSC | NORFOLK SOUTHERN CORP | $321.44 | 7.75% | 6.22% | 12.81% | 11.84% | 13.25% | 44.83% | 51.69% | 13.99% | 251.80% | $322.15 | $218.05 | 0.22% | 47.42% | 0.80 | 1,413,000 | 57.70% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.77 | -3.32% | 3.28% | 12.97% | -8.47% | 1.40% | -1.41% | 97.11% | 134.57% | 629.22% | $157.28 | $99.58 | 20.67% | 25.30% | 1.49 | 4,522,000 | 47.30% |
| EOG | EOG RESOURCES INC | $133.87 | 0.65% | -0.15% | -4.16% | 23.58% | 23.86% | 19.99% | 12.33% | 93.85% | 67.84% | $151.87 | $101.59 | 11.85% | 31.77% | 0.66 | 4,612,000 | 9.94% |
| CTAS | CINTAS CORP | $177.62 | 1.69% | 0.06% | -1.98% | -7.95% | -7.65% | -14.48% | 55.14% | 100.86% | 694.19% | $229.24 | $165.60 | 22.52% | 7.26% | 0.84 | 2,310,000 | 64.53% |
| GM | GENERAL MOTORS CO | $78.52 | -0.61% | 0.60% | 3.70% | -1.46% | 17.46% | 71.29% | 128.99% | 36.49% | 145.76% | $87.62 | $44.72 | 10.39% | 75.58% | 1.18 | 3,736,000 | 57.90% |
| KMI | KINDER MORGAN INC | $31.73 | -0.25% | -0.19% | -5.87% | 7.30% | 20.88% | 19.29% | 80.08% | 89.09% | 81.42% | $34.73 | $25.60 | 8.64% | 23.95% | 0.59 | 15,865,000 | 15.24% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.43 | -1.96% | -2.08% | -6.64% | -8.98% | -17.81% | 25.51% | 317.29% | 203.50% | 247.24% | $366.50 | $203.85 | 28.94% | 27.76% | 1.66 | 1,971,000 | -16.13% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.05 | 4.24% | 4.67% | 13.27% | 14.22% | 18.85% | 16.65% | -8.32% | 4.77% | 74.92% | $114.08 | $90.74 | 0.03% | 25.69% | 0.73 | 1,400,000 | 50.21% |
| NTES | NETEASE INC | $109.54 | -3.29% | -7.47% | -3.39% | -17.17% | -25.54% | 5.62% | 21.33% | -2.73% | 311.56% | $159.55 | $103.23 | 31.34% | 6.12% | 0.74 | 605,000 | 38.13% |
| VLO | VALERO ENERGY CORP | $233.83 | -0.23% | -3.27% | -1.50% | 24.98% | 35.06% | 104.22% | 94.86% | 233.19% | 278.55% | $258.43 | $112.00 | 9.52% | 108.78% | 0.71 | 2,047,000 | -9.74% |
| AON | AON PLC | $323.56 | -1.01% | -3.51% | -0.74% | -4.47% | -5.21% | -12.27% | -2.42% | 40.14% | 212.77% | $381.00 | $304.59 | 15.08% | 6.23% | 0.59 | 699,000 | -14.34% |
| MFC | MANULIFE FINANCIAL CORP | $38.65 | 0.89% | 0.05% | 12.49% | 4.60% | 20.03% | 29.87% | 99.43% | 81.46% | 160.80% | $39.22 | $29.70 | 1.45% | 30.13% | 0.92 | 1,674,000 | 19.06% |
| DLR | DIGITAL REALTY TRUST INC | $200.00 | -0.43% | 0.48% | 13.33% | 25.66% | 14.03% | 31.93% | 105.15% | 34.19% | 128.81% | $204.94 | $146.23 | 2.41% | 36.77% | 0.90 | 2,719,000 | 35.88% |
| APD | AIR PRODUCTS & CHEMICALS INC | $303.65 | 2.32% | 2.16% | 8.97% | 16.19% | 19.11% | 14.70% | 3.53% | 4.60% | 105.22% | $304.00 | $229.11 | 0.12% | 32.53% | 0.72 | 647,000 | -9.00% |
| B | BARRICK MINING CORP | $40.20 | -1.30% | -5.19% | 6.66% | -21.30% | 25.86% | 110.91% | 110.80% | 81.00% | 149.53% | $54.69 | $17.41 | 26.49% | 130.90% | 0.56 | 11,515,000 | 77.70% |
| CL | COLGATE PALMOLIVE CO | $83.72 | 1.66% | 0.12% | -1.68% | -3.39% | 6.73% | -10.83% | 7.50% | 4.93% | 20.60% | $99.33 | $74.55 | 15.72% | 12.31% | 0.24 | 5,359,000 | 59.45% |
| PCAR | PACCAR INC | $126.97 | 1.36% | 2.09% | 11.07% | 4.07% | 27.76% | 42.53% | 72.12% | 104.02% | 239.79% | $131.88 | $84.65 | 3.72% | 50.00% | 0.83 | 3,321,000 | 46.69% |
| NKE | NIKE INC | $44.78 | -1.97% | -2.01% | -15.04% | -31.15% | -35.73% | -21.97% | -64.77% | -65.60% | -24.37% | $80.17 | $42.09 | 44.14% | 6.39% | 1.09 | 15,625,000 | -3.89% |
| SPG | SIMON PROPERTY GROUP INC | $203.66 | 0.98% | 1.15% | 12.22% | 10.25% | 13.96% | 32.87% | 84.76% | 74.19% | -0.00% | $208.27 | $153.16 | 2.21% | 32.97% | 0.98 | 806,000 | 6.75% |
| RSG | REPUBLIC SERVICES INC | $214.04 | 4.26% | 2.09% | -1.24% | -1.64% | -4.07% | -11.32% | 53.87% | 101.18% | 367.74% | $258.75 | $201.42 | 17.28% | 6.27% | 0.42 | 1,811,000 | 16.91% |
| ET | ENERGY TRANSFER LP | $19.15 | 0.42% | 1.48% | 0.47% | 6.45% | 13.65% | 11.99% | 50.91% | 133.82% | 69.32% | $19.86 | $15.80 | 3.55% | 21.20% | 0.70 | 6,446,000 | -9.81% |
| RELX | RELX PLC | $36.13 | -0.39% | -0.22% | 6.86% | -9.45% | -21.37% | -31.44% | 6.96% | 33.17% | 96.57% | $56.33 | $27.57 | 35.86% | 31.07% | 0.65 | 3,954,000 | 8.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.