Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELLTOWER INC | $150.33 | 2,674,208 | -37.37% | 148.40 | 145.94 | 148.57 | 140.70 | 132.97 | 55.40 | 87.64 | 92.17 | 90.07 | 95.88 | 0.88 | 0.11 | 0.77 | 0.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $170.84 | 3,986,585 | 8.56% | 163.02 | 160.34 | 167.18 | 161.32 | 159.77 | 63.15 | 95.55 | 96.25 | 100.00 | 100.00 | 0.14 | -1.45 | 1.59 | 0.73 | ||
| BX | BLACKSTONE INC | $133.39 | 3,981,642 | -30.77% | 130.22 | 129.52 | 141.12 | 158.66 | 157.02 | 48.79 | 78.34 | 75.09 | 90.18 | 92.02 | -2.63 | -4.07 | 1.44 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $193.74 | 3,305,712 | -25.13% | 187.77 | 182.44 | 203.15 | 208.84 | 216.27 | 52.22 | 87.30 | 87.06 | 92.24 | 93.29 | -1.64 | -4.64 | 3.00 | 1.38 | ||
| PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 101.95 | 99.50 | 109.49 | 111.02 | 116.46 | 48.96 | 84.29 | 86.73 | 94.50 | 95.60 | -1.48 | -2.53 | 1.05 | 0.97 | ||
| RIO | RIO TINTO LTD | $58.55 | 2,162,369 | -37.18% | 59.84 | 57.86 | 60.46 | 60.70 | 62.48 | 46.48 | 68.21 | 80.07 | 55.99 | 74.01 | 0.03 | -0.30 | 0.32 | 0.76 | ||
| APH | AMPHENOL CORP | $78.63 | 8,408,631 | 26.94% | 72.56 | 68.00 | 66.46 | 68.87 | 67.65 | 71.68 | 97.70 | 97.41 | 100.00 | 99.52 | 3.18 | 1.77 | 1.41 | 1.19 | ||
| DUK | DUKE ENERGY CORP | $121.33 | 2,591,905 | -13.58% | 121.22 | 120.08 | 118.76 | 114.45 | 114.18 | 54.60 | 79.70 | 78.59 | 67.41 | 67.39 | 0.87 | 0.83 | 0.03 | 0.31 | ||
| WM | WASTE MANAGEMENT INC | $233.40 | 1,537,495 | -21.37% | 229.75 | 228.51 | 228.47 | 221.08 | 216.56 | 58.09 | 87.46 | 81.54 | 80.85 | 72.59 | 1.03 | 0.65 | 0.38 | 0.49 | ||
| SBUX | STARBUCKS CORP | $82.01 | 18,233,033 | -55.85% | 82.52 | 83.20 | 95.59 | 97.50 | 95.00 | 39.54 | 53.31 | 54.40 | 66.35 | 80.58 | -3.52 | -4.11 | 0.59 | 1.02 | ||
| ELV | ELEVANCE HEALTH INC | $408.31 | 1,308,393 | -3.54% | 418.08 | 427.11 | 419.30 | 402.61 | 445.70 | 41.91 | 44.70 | 43.64 | 28.90 | 30.75 | -2.45 | 0.24 | -2.69 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.73 | 14,086,612 | 25.39% | 68.46 | 66.89 | 73.21 | 75.57 | 77.72 | 53.62 | 89.58 | 91.65 | 97.34 | 97.34 | -0.41 | -1.54 | 1.13 | 1.79 | ||
| CI | CIGNA GROUP | $335.18 | 1,974,375 | 26.32% | 334.70 | 330.09 | 321.58 | 305.16 | 322.47 | 57.16 | 79.27 | 82.14 | 79.47 | 87.05 | 4.74 | 4.59 | 0.15 | 0.53 | ||
| KLAC | KLA CORP | $676.31 | 1,421,817 | 21.28% | 669.34 | 655.68 | 686.59 | 692.85 | 712.95 | 50.46 | 80.31 | 80.72 | 83.51 | 91.95 | 1.40 | -5.21 | 6.61 | 1.69 | ||
| BN | BROOKFIELD CORP | $54.08 | 1,571,568 | -37.84% | 51.97 | 50.01 | 52.47 | 55.56 | 53.61 | 58.17 | 94.13 | 94.23 | 100.00 | 100.00 | 0.41 | -0.34 | 0.75 | 1.34 | ||
| SHW | SHERWIN WILLIAMS CO | $353.64 | 1,442,182 | -37.49% | 337.18 | 334.65 | 343.09 | 348.99 | 358.19 | 59.75 | 91.93 | 83.93 | 100.00 | 94.71 | 0.97 | -2.08 | 3.06 | 0.82 | ||
| MCK | MCKESSON CORP | $706.77 | 948,195 | -1.86% | 697.70 | 690.69 | 665.26 | 627.09 | 589.60 | 61.21 | 90.19 | 92.34 | 87.92 | 90.19 | 11.72 | 11.27 | 0.46 | 0.43 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.87 | 9,345,965 | -41.05% | 66.86 | 66.66 | 66.00 | 62.62 | 66.20 | 56.31 | 65.59 | 52.02 | 57.64 | 35.21 | 0.36 | 0.40 | -0.04 | 0.44 | ||
| CVS | CVS HEALTH CORP | $69.45 | 20,837,085 | 66.17% | 66.08 | 66.94 | 66.38 | 59.30 | 59.06 | 61.14 | 39.22 | 28.38 | 50.59 | 24.19 | 0.12 | 0.18 | -0.05 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $392.62 | 2,082,238 | -19.27% | 349.57 | 341.26 | 344.69 | 361.93 | 367.28 | 70.92 | 96.52 | 95.27 | 100.00 | 100.00 | 7.20 | 0.76 | 6.43 | 1.01 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.24 | 1,962,922 | -19.68% | 51.50 | 48.91 | 50.46 | 53.61 | 50.48 | 60.65 | 92.15 | 93.93 | 92.18 | 96.32 | 1.04 | 0.26 | 0.78 | 1.26 | ||
| INTC | INTEL CORP | $19.98 | 71,844,347 | 5.19% | 20.03 | 20.04 | 21.85 | 21.22 | 22.34 | 45.90 | 57.83 | 61.68 | 56.11 | 64.86 | -0.46 | -0.58 | 0.12 | 1.32 | ||
| MU | MICRON TECHNOLOGY INC | $77.77 | 15,296,152 | -22.67% | 74.60 | 72.39 | 85.58 | 91.19 | 96.33 | 49.32 | 79.76 | 83.52 | 81.86 | 85.75 | -2.28 | -3.91 | 1.64 | 1.65 | ||
| CTAS | CINTAS CORP | $209.55 | 1,437,829 | -29.99% | 207.66 | 204.39 | 202.22 | 200.60 | 202.43 | 56.28 | 90.10 | 89.32 | 82.85 | 83.82 | 2.51 | 2.01 | 0.50 | 0.96 | ||
| EQIX | EQUINIX INC | $861.97 | 667,493 | -8.48% | 823.83 | 799.44 | 838.26 | 887.27 | 875.76 | 61.84 | 91.41 | 94.70 | 100.00 | 100.00 | 6.20 | -6.07 | 12.27 | 0.84 | ||
| NKE | NIKE INC | $56.76 | 10,475,424 | -39.12% | 57.04 | 56.20 | 66.41 | 70.60 | 74.89 | 41.32 | 64.47 | 67.72 | 76.25 | 82.25 | -2.30 | -3.05 | 0.75 | 1.05 | ||
| TRI | THOMSON REUTERS CORP | $185.74 | 1,150,229 | 47.35% | 182.85 | 177.14 | 175.35 | 170.73 | 168.36 | 65.39 | 92.70 | 94.42 | 98.52 | 97.75 | 3.41 | 2.57 | 0.83 | 0.63 | ||
| HCA | HCA HEALTHCARE INC | $343.04 | 1,143,836 | -14.03% | 334.33 | 335.00 | 330.50 | 322.36 | 346.50 | 55.36 | 79.48 | 67.32 | 94.52 | 82.12 | 1.97 | 1.12 | 0.85 | 0.82 | ||
| MCO | MOODYS CORP | $451.86 | 620,944 | -25.93% | 436.88 | 429.84 | 455.20 | 471.29 | 471.53 | 54.78 | 94.72 | 92.34 | 98.71 | 99.40 | -1.81 | -6.43 | 4.62 | 1.07 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.64 | 1,986,049 | -34.51% | 324.43 | 326.25 | 330.36 | 313.16 | 300.91 | 42.71 | 23.99 | 33.14 | 7.25 | 19.73 | -2.61 | -1.15 | -1.47 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.60 | 7,391,063 | -20.58% | 96.73 | 96.76 | 108.22 | 116.12 | 123.91 | 35.18 | 32.67 | 48.63 | 47.40 | 65.29 | -3.47 | -3.99 | 0.51 | 0.85 | ||
| TDG | TRANSDIGM GROUP INC | $1,434.19 | 226,717 | 4.21% | 1,370.11 | 1,337.32 | 1,347.50 | 1,324.42 | 1,322.24 | 64.66 | 96.49 | 97.33 | 100.00 | 100.00 | 18.69 | 6.48 | 12.21 | 1.10 | ||
| GSK | GSK PLC | $38.75 | 4,398,608 | -45.24% | 37.66 | 36.51 | 37.79 | 36.17 | 37.69 | 58.55 | 88.54 | 93.81 | 90.80 | 96.72 | 0.38 | -0.08 | 0.46 | 0.37 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 3,560,398 | -21.52% | 131.17 | 126.17 | 135.18 | 151.47 | 141.81 | 56.15 | 93.20 | 95.09 | 97.54 | 98.36 | 0.21 | -2.07 | 2.29 | 1.45 | ||
| PH | PARKER-HANNIFIN CORP | $610.12 | 1,233,803 | 2.05% | 586.56 | 570.78 | 608.21 | 638.26 | 627.27 | 55.92 | 87.87 | 86.67 | 100.00 | 99.74 | -0.66 | -8.44 | 7.79 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $249.41 | 825,428 | -50.87% | 244.39 | 242.17 | 237.99 | 225.12 | 214.77 | 61.58 | 92.90 | 93.84 | 94.28 | 94.58 | 3.13 | 2.56 | 0.56 | 0.53 | ||
| AON | AON PLC | $351.54 | 1,193,149 | -31.91% | 356.13 | 365.55 | 384.75 | 376.29 | 363.12 | 40.30 | 44.32 | 38.23 | 55.14 | 47.04 | -10.04 | -8.66 | -1.38 | 0.67 | ||
| CEG | CONSTELLATION ENERGY CORP | $240.62 | 4,536,259 | 107.59% | 216.64 | 206.99 | 220.03 | 248.55 | 235.94 | 62.26 | 94.00 | 95.93 | 96.18 | 97.45 | 2.77 | -2.36 | 5.12 | 1.21 | ||
| MMM | 3M CO | $137.90 | 2,222,547 | -27.44% | 135.80 | 134.47 | 143.29 | 141.36 | 135.06 | 49.13 | 79.02 | 78.80 | 96.25 | 96.35 | -1.46 | -2.55 | 1.09 | 0.82 | ||
| BP | BP PLC | $27.88 | 10,186,425 | -22.77% | 28.46 | 28.01 | 31.20 | 31.12 | 31.58 | 40.53 | 54.85 | 67.74 | 64.33 | 76.23 | -0.89 | -1.04 | 0.15 | 0.75 | ||
| CL | COLGATE PALMOLIVE CO | $90.69 | 4,095,267 | -30.78% | 93.27 | 92.84 | 92.15 | 90.87 | 95.39 | 44.76 | 36.22 | 45.81 | 17.15 | 25.89 | 0.05 | 0.44 | -0.39 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $439.16 | 975,276 | 22.65% | 428.19 | 422.47 | 424.46 | 445.83 | 446.25 | 59.36 | 92.45 | 94.18 | 97.92 | 99.31 | 2.66 | -0.03 | 2.70 | 0.83 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.35 | 17,190,642 | -19.59% | 11.47 | 11.72 | 12.96 | 13.32 | 13.88 | 35.31 | 30.35 | 31.57 | 80.15 | 88.79 | -0.51 | -0.55 | 0.04 | 0.75 | ||
| INFY | INFOSYS LTD | $17.60 | 7,709,613 | 8.81% | 17.17 | 17.05 | 18.38 | 20.35 | 21.29 | 50.11 | 92.93 | 87.85 | 100.00 | 99.25 | -0.24 | -0.44 | 0.19 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $271.51 | 1,311,989 | -5.54% | 272.11 | 269.77 | 265.03 | 263.27 | 279.70 | 52.35 | 56.90 | 65.05 | 40.16 | 47.74 | 1.79 | 2.25 | -0.46 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $58.80 | 6,694,234 | -10.54% | 58.71 | 57.60 | 57.78 | 56.87 | 52.73 | 52.49 | 82.92 | 87.85 | 76.30 | 86.78 | 0.38 | 0.24 | 0.14 | 0.72 | ||
| SCCO | SOUTHERN COPPER CORP | $89.84 | 1,188,053 | -38.08% | 91.04 | 87.11 | 91.20 | 93.38 | 99.32 | 49.24 | 65.30 | 76.54 | 52.33 | 69.23 | 0.24 | -0.40 | 0.64 | 1.05 | ||
| ECL | ECOLAB INC | $252.62 | 1,765,159 | -13.60% | 241.28 | 238.75 | 250.93 | 247.78 | 247.85 | 60.01 | 94.43 | 92.24 | 100.00 | 98.98 | -0.48 | -2.97 | 2.49 | 0.93 | ||
| BMO | BANK OF MONTREAL | $96.32 | 465,894 | -26.59% | 94.73 | 92.89 | 96.30 | 97.57 | 93.23 | 56.00 | 92.85 | 93.71 | 93.82 | 94.11 | 0.06 | -0.57 | 0.62 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.24 | 1,808,506 | -51.41% | 237.40 | 233.40 | 247.86 | 253.58 | 254.71 | 49.37 | 82.94 | 85.45 | 88.24 | 92.10 | -1.70 | -3.52 | 1.82 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $486.67 | 1,190,709 | -9.29% | 488.33 | 501.13 | 490.67 | 482.27 | 494.50 | 46.37 | 36.94 | 34.59 | 30.79 | 27.95 | -4.54 | -0.57 | -3.98 | 0.31 | ||
| ZTS | ZOETIS INC | $155.65 | 1,920,053 | -34.38% | 152.32 | 151.24 | 159.26 | 163.94 | 174.05 | 51.64 | 91.97 | 93.27 | 97.17 | 99.06 | -1.28 | -2.57 | 1.28 | 0.83 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 176.91 | 168.74 | 176.26 | 183.43 | 169.38 | 55.58 | 83.15 | 87.10 | 79.45 | 85.86 | 2.18 | -0.16 | 2.34 | 1.35 | ||
| DEO | DIAGEO PLC | $111.31 | 532,891 | 0.84% | 111.02 | 108.81 | 108.62 | 114.48 | 121.70 | 55.83 | 79.46 | 81.47 | 61.58 | 68.23 | 1.03 | 0.66 | 0.37 | 0.63 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.73 | 4,402,766 | 22.13% | 72.81 | 72.15 | 73.60 | 74.80 | 77.68 | 50.04 | 52.51 | 59.41 | 28.16 | 37.34 | -0.15 | -0.25 | 0.09 | 0.81 | ||
| NTES | NETEASE INC | $106.77 | 464,774 | -15.43% | 104.13 | 100.55 | 101.18 | 99.33 | 92.58 | 62.14 | 96.54 | 95.74 | 98.25 | 97.93 | 1.71 | 0.76 | 0.95 | 0.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $243.95 | 1,815,844 | -19.17% | 231.81 | 226.41 | 244.29 | 264.65 | 256.92 | 58.00 | 93.86 | 93.04 | 98.23 | 98.80 | -0.78 | -4.49 | 3.71 | 1.21 | ||
| EQNR | EQUINOR ASA | $22.32 | 6,171,693 | -3.49% | 22.86 | 23.07 | 23.83 | 23.84 | 24.60 | 39.49 | 34.40 | 47.51 | 36.11 | 60.21 | -0.47 | -0.40 | -0.07 | 0.63 | ||
| CRH | CRH PUBLIC LTD CO | $96.28 | 4,745,647 | -18.32% | 90.30 | 87.28 | 93.05 | 95.63 | 93.00 | 61.45 | 95.79 | 96.52 | 100.00 | 100.00 | 0.66 | -1.02 | 1.68 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.87 | 4,572,549 | -27.98% | 30.69 | 30.51 | 32.34 | 32.46 | 31.10 | 39.00 | 57.98 | 73.94 | 63.37 | 79.61 | -0.56 | -0.60 | 0.04 | 0.54 | ||
| DELL | DELL TECHNOLOGIES INC | $91.95 | 6,161,062 | -37.71% | 90.17 | 84.86 | 93.48 | 103.59 | 111.47 | 52.91 | 83.95 | 89.51 | 79.88 | 88.31 | 0.28 | -1.33 | 1.62 | 1.30 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.99 | 1,987,610 | -5.96% | 157.45 | 155.90 | 169.57 | 183.64 | 184.90 | 48.74 | 90.01 | 87.78 | 100.00 | 99.36 | -2.79 | -4.55 | 1.76 | 1.02 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $590.00 | 1,189,030 | -29.21% | 586.89 | 576.91 | 637.10 | 672.71 | 841.92 | 47.47 | 66.33 | 74.04 | 73.45 | 79.88 | -10.80 | -17.31 | 6.50 | 0.59 | ||
| USB | US BANCORP | $40.50 | 7,089,933 | -32.88% | 39.60 | 38.69 | 41.73 | 45.23 | 45.89 | 52.05 | 85.90 | 84.77 | 98.30 | 98.62 | -0.37 | -0.83 | 0.47 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $49.83 | 1,590,950 | -19.29% | 48.75 | 47.53 | 48.17 | 50.38 | 50.77 | 63.87 | 96.64 | 97.81 | 97.80 | 99.27 | 0.48 | 0.08 | 0.40 | 0.72 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 18,760,350 | -24.75% | 6.06 | 5.76 | 5.51 | 5.22 | 5.46 | 74.80 | 98.39 | 98.56 | 98.06 | 99.35 | 0.23 | 0.16 | 0.06 | 0.76 | ||
| EOG | EOG RESOURCES INC | $111.68 | 4,571,845 | -15.07% | 111.81 | 110.66 | 120.24 | 124.16 | 125.69 | 44.83 | 72.67 | 77.55 | 74.52 | 84.54 | -2.41 | -3.15 | 0.74 | 0.91 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 4,120,387 | -31.50% | 29.09 | 28.21 | 29.00 | 30.03 | 32.35 | 50.08 | 81.18 | 87.39 | 72.82 | 84.71 | -0.01 | -0.15 | 0.14 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.16 | 3,662,999 | 43.06% | 267.02 | 266.25 | 287.46 | 298.78 | 297.34 | 47.93 | 83.31 | 83.60 | 100.00 | 99.56 | -4.82 | -7.06 | 2.24 | 0.77 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | 1,820,008 | 53.97% | 97.33 | 97.32 | 98.38 | 100.76 | 107.43 | 42.58 | 39.70 | 46.02 | 5.18 | 22.40 | -0.54 | -0.38 | -0.16 | 0.75 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2,197,575 | -19.18% | 208.12 | 198.92 | 212.39 | 228.94 | 207.48 | 60.14 | 81.77 | 84.73 | 97.23 | 98.15 | 1.67 | -2.28 | 3.96 | 1.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $557.59 | 589,669 | -12.07% | 554.20 | 553.40 | 569.27 | 555.65 | 553.27 | 48.67 | 68.26 | 69.85 | 86.48 | 85.30 | -3.29 | -4.40 | 1.11 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $69.80 | 10,570,936 | 22.54% | 61.02 | 59.99 | 63.46 | 65.86 | 69.79 | 68.65 | 94.67 | 91.07 | 100.00 | 99.64 | 0.05 | -0.99 | 1.05 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $148.03 | 4,808,311 | 53.08% | 132.64 | 127.40 | 129.16 | 124.63 | 112.14 | 69.61 | 93.33 | 92.66 | 100.00 | 100.00 | 3.46 | 1.09 | 2.37 | 1.30 | ||
| EMR | EMERSON ELECTRIC CO | $105.81 | 2,653,111 | -30.95% | 102.77 | 101.00 | 109.28 | 117.69 | 115.05 | 51.89 | 87.75 | 87.24 | 98.90 | 97.98 | -1.16 | -2.42 | 1.27 | 1.05 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.07 | 513,746 | -39.07% | 60.93 | 59.03 | 58.29 | 60.88 | 59.82 | 70.77 | 97.57 | 98.01 | 100.00 | 100.00 | 1.32 | 0.75 | 0.56 | 0.73 | ||
| TRV | TRAVELERS COMPANIES INC | $261.45 | 1,140,407 | -12.08% | 259.66 | 253.19 | 255.57 | 249.54 | 242.84 | 55.69 | 93.13 | 94.29 | 93.21 | 96.60 | 2.36 | 1.09 | 1.27 | 0.60 | ||
| KMI | KINDER MORGAN INC | $26.30 | 13,478,002 | -12.11% | 26.67 | 26.49 | 26.97 | 27.35 | 25.33 | 44.80 | 57.09 | 70.05 | 58.01 | 78.45 | -0.15 | -0.16 | 0.00 | 0.72 | ||
| BK | BANK OF NEW YORK MELLON CORP | $80.91 | 3,258,837 | -32.90% | 78.21 | 77.38 | 81.76 | 81.72 | 76.50 | 54.86 | 95.64 | 92.26 | 100.00 | 99.91 | -0.44 | -1.17 | 0.73 | 0.94 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $87.25 | 7,411,736 | 50.95% | 80.22 | 78.04 | 80.50 | 81.27 | 78.03 | 66.20 | 96.94 | 96.67 | 100.00 | 100.00 | 1.01 | -0.19 | 1.20 | 1.04 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.54 | 3,070,997 | -43.33% | 107.33 | 105.95 | 105.72 | 100.89 | 99.83 | 54.51 | 87.98 | 87.32 | 83.37 | 86.70 | 0.80 | 0.65 | 0.15 | 0.37 | ||
| NEM | NEWMONT CORP | $51.49 | 12,351,007 | 11.13% | 53.88 | 52.06 | 48.20 | 44.81 | 47.11 | 50.43 | 40.49 | 58.21 | 0.00 | 17.98 | 1.50 | 1.93 | -0.43 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.76 | 34,211,478 | -18.64% | 3.88 | 3.72 | 3.71 | 3.30 | 3.13 | 49.68 | 79.76 | 89.99 | 63.14 | 86.04 | 0.07 | 0.07 | 0.01 | 1.06 | ||
| NGG | NATIONAL GRID PLC | $71.65 | 933,179 | -1.97% | 72.59 | 69.88 | 65.71 | 62.83 | 64.15 | 59.26 | 77.17 | 81.41 | 37.24 | 53.23 | 2.20 | 2.23 | -0.03 | 0.43 | ||
| ET | ENERGY TRANSFER LP | $16.53 | 18,097,626 | -7.76% | 17.03 | 16.78 | 17.92 | 18.84 | 17.71 | 41.47 | 58.11 | 70.85 | 51.31 | 69.20 | -0.31 | -0.36 | 0.05 | 0.85 | ||
| BCS | BARCLAYS PLC | $15.82 | 13,859,896 | -23.55% | 15.55 | 14.67 | 15.26 | 14.63 | 13.44 | 57.73 | 93.99 | 96.43 | 90.99 | 96.52 | 0.28 | 0.08 | 0.20 | 1.13 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.84 | 3,216,362 | 80.50% | 29.91 | 29.13 | 29.87 | 30.17 | 29.46 | 58.24 | 96.66 | 96.44 | 98.73 | 99.16 | 0.23 | -0.04 | 0.27 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $112.56 | 4,576,491 | 60.29% | 118.80 | 114.61 | 106.87 | 97.08 | 88.85 | 48.79 | 38.50 | 55.78 | 3.87 | 22.38 | 3.16 | 4.08 | -0.92 | 0.52 | ||
| AFL | AFLAC INC | $103.52 | 3,374,368 | 24.36% | 107.55 | 106.49 | 107.39 | 105.86 | 106.49 | 40.28 | 57.52 | 75.60 | 56.84 | 77.42 | -0.05 | 0.07 | -0.12 | 0.73 | ||
| COR | CENCORA INC | $290.43 | 1,100,502 | -32.08% | 286.82 | 283.79 | 269.71 | 254.62 | 244.94 | 63.95 | 92.99 | 93.31 | 73.39 | 67.08 | 5.57 | 5.61 | -0.04 | 0.38 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $234.09 | 3,850,493 | 56.84% | 218.76 | 214.54 | 231.04 | 242.22 | 235.22 | 60.95 | 94.35 | 92.60 | 98.41 | 98.94 | -0.70 | -4.23 | 3.53 | 1.07 | ||
| DLR | DIGITAL REALTY TRUST INC | $161.88 | 2,001,369 | -2.13% | 155.38 | 148.95 | 150.93 | 163.23 | 163.27 | 65.18 | 85.60 | 86.30 | 98.46 | 98.53 | 3.10 | 1.05 | 2.05 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.16 | 2,152,504 | -23.01% | 16.85 | 15.61 | 14.88 | 14.64 | 15.48 | 73.54 | 96.39 | 97.06 | 94.86 | 96.12 | 0.77 | 0.60 | 0.17 | 0.56 | ||
| NWG | NATWEST GROUP PLC | $12.77 | 4,226,634 | -8.97% | 12.72 | 12.09 | 12.01 | 11.24 | 10.29 | 59.15 | 88.48 | 94.08 | 77.07 | 89.90 | 0.33 | 0.25 | 0.08 | 1.05 | ||
| PAYX | PAYCHEX INC | $146.61 | 1,783,770 | -28.65% | 144.35 | 144.87 | 147.58 | 145.63 | 140.35 | 51.32 | 75.31 | 70.57 | 93.88 | 85.93 | -0.54 | -0.89 | 0.35 | 0.89 | ||
| CSX | CSX CORP | $28.11 | 13,002,887 | 2.20% | 27.86 | 27.78 | 29.45 | 31.14 | 32.76 | 46.56 | 71.68 | 68.61 | 99.52 | 96.44 | -0.40 | -0.56 | 0.16 | 0.85 | ||
| MRVL | MARVELL TECHNOLOGY INC | $60.95 | 17,531,910 | 22.46% | 55.84 | 54.46 | 67.79 | 90.63 | 83.34 | 51.91 | 87.43 | 83.86 | 97.49 | 97.81 | -2.46 | -4.47 | 2.01 | 2.09 | ||
| PSA | PUBLIC STORAGE | $300.00 | 901,739 | -13.65% | 294.57 | 288.72 | 296.29 | 299.16 | 317.08 | 56.77 | 88.52 | 85.39 | 92.28 | 88.14 | 0.96 | -0.75 | 1.71 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $36.41 | 11,360,665 | -27.99% | 35.69 | 33.90 | 36.53 | 37.78 | 41.46 | 52.67 | 80.94 | 87.04 | 75.90 | 85.15 | 0.07 | -0.43 | 0.51 | 1.52 | ||
| ALL | ALLSTATE CORP | $197.24 | 2,975,738 | 28.95% | 194.78 | 193.22 | 198.11 | 194.71 | 190.71 | 51.46 | 92.09 | 90.34 | 93.87 | 96.36 | -0.51 | -1.28 | 0.78 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.