Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA | HCA HEALTHCARE INC | $472.07 | 870,000 | -8.32% | 474.48 | 474.51 | 478.62 | 448.11 | 405.41 | 47.57 | 45.16 | 57.48 | 45.44 | 62.64 | -0.78 | -0.73 | -0.06 | 0.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $266.02 | 1,688,000 | -15.13% | 259.95 | 260.83 | 257.87 | 275.15 | 290.61 | 59.49 | 81.24 | 69.81 | 92.09 | 80.29 | 0.56 | -0.29 | 0.85 | 0.77 | ||
| CEG | CONSTELLATION ENERGY CORP | $342.52 | 5,908,000 | 43.61% | 350.86 | 355.12 | 357.15 | 349.23 | 316.17 | 45.37 | 16.14 | 23.23 | 18.10 | 21.61 | -4.60 | -1.84 | -2.76 | 1.24 | ||
| CMCSA | COMCAST CORP | $28.37 | 22,315,000 | -27.58% | 28.90 | 29.02 | 27.95 | 29.85 | 32.17 | 48.06 | 31.70 | 23.75 | 25.72 | 14.71 | 0.06 | 0.27 | -0.21 | 0.73 | ||
| CVS | CVS HEALTH CORP | $80.30 | 6,845,000 | -4.06% | 80.08 | 79.40 | 78.64 | 77.32 | 71.24 | 55.73 | 67.79 | 71.22 | 69.30 | 77.66 | 0.55 | 0.42 | 0.13 | 0.48 | ||
| GSK | GSK PLC | $50.39 | 3,926,000 | -10.91% | 49.70 | 49.23 | 48.15 | 44.93 | 41.54 | 63.21 | 68.28 | 69.00 | 78.31 | 79.99 | 0.68 | 0.61 | 0.07 | 0.35 | ||
| SBUX | STARBUCKS CORP | $88.88 | 7,593,000 | -6.72% | 86.39 | 86.10 | 84.99 | 84.92 | 87.08 | 58.14 | 64.26 | 63.63 | 59.63 | 61.21 | 0.75 | 0.42 | 0.33 | 1.00 | ||
| MCK | MCKESSON CORP | $816.06 | 583,000 | -14.77% | 823.58 | 820.30 | 832.83 | 783.53 | 743.27 | 45.39 | 47.15 | 59.60 | 25.59 | 49.34 | -1.42 | -1.15 | -0.27 | 0.31 | ||
| NKE | NIKE INC | $65.92 | 18,463,000 | -14.30% | 63.46 | 63.46 | 63.57 | 67.78 | 66.54 | 56.78 | 79.45 | 73.44 | 89.95 | 87.59 | 0.11 | -0.40 | 0.51 | 1.10 | ||
| MO | ALTRIA GROUP INC | $57.53 | 12,678,000 | 31.86% | 56.76 | 57.77 | 58.01 | 61.83 | 60.66 | 48.86 | 31.16 | 17.25 | 46.05 | 20.47 | -0.74 | -0.61 | -0.13 | 0.26 | ||
| AEM | AGNICO EAGLE MINES LTD | $191.14 | 2,581,000 | 17.42% | 178.18 | 175.43 | 169.54 | 163.60 | 141.30 | 69.03 | 95.69 | 87.39 | 86.52 | 72.30 | 4.19 | 2.80 | 1.39 | 0.51 | ||
| SO | SOUTHERN CO | $87.01 | 2,408,000 | -25.31% | 87.16 | 86.56 | 88.64 | 91.48 | 91.35 | 47.74 | 59.85 | 62.48 | 71.60 | 73.50 | -0.37 | -0.59 | 0.23 | 0.29 | ||
| GD | GENERAL DYNAMICS CORP | $353.89 | 2,020,000 | -23.19% | 346.95 | 343.71 | 342.53 | 336.63 | 311.27 | 58.25 | 50.74 | 63.99 | 45.38 | 60.77 | 3.20 | 1.87 | 1.33 | 0.57 | ||
| MCO | MOODYS CORP | $531.61 | 654,000 | -0.91% | 521.87 | 510.67 | 494.63 | 493.66 | 486.12 | 66.88 | 80.92 | 85.35 | 75.55 | 76.30 | 10.73 | 8.88 | 1.85 | 1.09 | ||
| CME | CME GROUP INC | $262.45 | 1,853,000 | 21.35% | 271.39 | 271.95 | 273.14 | 269.81 | 271.63 | 37.15 | 14.86 | 27.69 | 7.83 | 20.08 | -1.68 | -0.55 | -1.14 | 0.31 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $165.98 | 3,310,000 | 91.77% | 163.41 | 162.46 | 156.74 | 162.15 | 168.96 | 60.79 | 52.49 | 58.52 | 34.66 | 47.92 | 1.71 | 1.72 | -0.01 | 0.69 | ||
| BMO | BANK OF MONTREAL | $132.58 | 611,000 | -22.07% | 132.00 | 131.20 | 127.17 | 126.32 | 115.56 | 58.84 | 64.23 | 69.66 | 43.05 | 54.33 | 1.56 | 1.51 | 0.05 | 0.78 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.06 | 5,504,000 | -12.55% | 102.77 | 101.79 | 97.72 | 91.74 | 94.77 | 76.56 | 87.83 | 89.87 | 100.00 | 96.66 | 2.49 | 1.95 | 0.55 | 0.84 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.01 | 1,994,000 | -13.64% | 185.87 | 185.93 | 182.87 | 191.60 | 206.01 | 51.80 | 59.00 | 57.57 | 45.38 | 45.23 | 0.40 | 0.49 | -0.09 | 0.64 | ||
| BCS | BARCLAYS PLC | $25.96 | 3,828,000 | -5.13% | 25.87 | 25.31 | 23.34 | 21.86 | 19.65 | 67.53 | 64.56 | 73.08 | 5.97 | 28.08 | 0.82 | 0.88 | -0.06 | 1.05 | ||
| DUK | DUKE ENERGY CORP | $116.80 | 2,885,000 | -10.24% | 117.19 | 116.75 | 119.81 | 121.85 | 120.38 | 45.39 | 50.17 | 58.28 | 66.71 | 71.01 | -0.66 | -0.91 | 0.25 | 0.24 | ||
| WM | WASTE MANAGEMENT INC | $220.91 | 1,992,000 | 10.67% | 219.69 | 218.88 | 212.62 | 215.92 | 223.33 | 57.67 | 47.19 | 44.62 | 29.56 | 17.71 | 1.39 | 1.76 | -0.37 | 0.38 | ||
| NTES | NETEASE INC | $139.19 | 406,000 | 13.41% | 141.68 | 139.31 | 139.28 | 142.60 | 131.45 | 48.26 | 40.08 | 55.95 | 34.24 | 55.46 | 0.87 | 0.53 | 0.34 | 0.78 | ||
| BP | BP PLC | $34.29 | 7,758,000 | -33.53% | 34.66 | 34.56 | 35.47 | 34.90 | 32.76 | 45.58 | 25.59 | 34.37 | 33.82 | 43.56 | -0.27 | -0.26 | -0.01 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $618.82 | 1,450,000 | -59.81% | 589.41 | 580.38 | 570.66 | 582.75 | 547.75 | 64.03 | 49.11 | 58.11 | 42.91 | 55.41 | 9.05 | 5.59 | 3.46 | 0.24 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $328.18 | 1,464,000 | 15.73% | 317.28 | 312.62 | 297.54 | 281.73 | 269.52 | 70.06 | 89.00 | 86.66 | 86.68 | 75.57 | 7.39 | 6.66 | 0.72 | 1.09 | ||
| CRH | CRH PUBLIC LTD CO | $131.38 | 5,650,000 | -8.86% | 126.94 | 126.60 | 120.35 | 117.73 | 105.82 | 61.23 | 46.20 | 50.63 | 36.34 | 33.49 | 1.83 | 2.06 | -0.23 | 1.15 | ||
| MMM | 3M CO | $165.24 | 1,782,000 | -13.41% | 163.00 | 163.14 | 165.66 | 161.10 | 153.86 | 53.15 | 74.42 | 71.34 | 74.39 | 79.80 | -0.38 | -0.88 | 0.50 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $218.27 | 2,344,000 | -27.65% | 211.21 | 206.06 | 203.14 | 194.88 | 178.74 | 65.10 | 81.07 | 82.88 | 68.07 | 73.43 | 3.99 | 3.13 | 0.86 | 1.16 | ||
| SHW | SHERWIN WILLIAMS CO | $353.28 | 2,433,000 | 26.00% | 332.67 | 329.42 | 334.06 | 341.86 | 344.29 | 68.44 | 78.33 | 76.27 | 81.81 | 83.06 | 2.21 | -0.74 | 2.95 | 0.83 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.94 | 1,122,000 | -5.08% | 53.59 | 53.34 | 52.95 | 55.31 | 55.48 | 53.20 | 48.21 | 60.42 | 42.73 | 60.25 | 0.23 | 0.13 | 0.09 | 1.30 | ||
| USB | US BANCORP | $55.21 | 5,986,000 | -8.65% | 54.83 | 54.43 | 50.73 | 49.42 | 46.42 | 62.24 | 69.06 | 75.22 | 19.44 | 31.98 | 1.23 | 1.35 | -0.12 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $217.55 | 2,874,000 | -9.25% | 214.34 | 212.73 | 198.08 | 197.30 | 187.51 | 67.96 | 76.45 | 76.54 | 51.44 | 57.18 | 5.10 | 5.23 | -0.13 | 0.99 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $311.50 | 1,767,000 | -33.37% | 290.84 | 289.40 | 272.84 | 300.37 | 284.27 | 67.77 | 86.78 | 76.78 | 88.07 | 71.61 | 7.44 | 5.15 | 2.29 | 1.61 | ||
| TT | TRANE TECHNOLOGIES PLC | $381.70 | 1,329,000 | -47.43% | 387.43 | 389.69 | 407.04 | 411.77 | 409.76 | 39.43 | 55.31 | 53.84 | 21.58 | 25.75 | -6.50 | -6.04 | -0.46 | 1.01 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $145.82 | 2,348,000 | 2.98% | 147.20 | 147.47 | 137.74 | 134.92 | 136.15 | 53.15 | 21.77 | 40.11 | 9.47 | 34.70 | 2.44 | 3.27 | -0.83 | 1.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $796.55 | 712,000 | -32.13% | 783.72 | 771.95 | 730.68 | 654.35 | 607.64 | 62.58 | 81.11 | 79.01 | 70.66 | 61.21 | 19.41 | 19.32 | 0.08 | 0.61 | ||
| BK | BANK OF NEW YORK MELLON CORP | $119.04 | 3,003,000 | 4.63% | 118.68 | 117.52 | 113.23 | 109.75 | 99.64 | 59.56 | 69.52 | 77.77 | 53.06 | 74.31 | 1.90 | 1.85 | 0.04 | 0.91 | ||
| ELV | ELEVANCE HEALTH INC | $372.83 | 887,000 | -37.40% | 360.10 | 354.75 | 337.17 | 332.65 | 352.02 | 68.43 | 83.27 | 84.59 | 83.08 | 86.65 | 8.85 | 6.62 | 2.22 | 0.45 | ||
| NGG | NATIONAL GRID PLC | $80.12 | 878,000 | -4.57% | 78.58 | 77.40 | 76.56 | 74.53 | 72.72 | 68.97 | 85.19 | 82.92 | 93.38 | 91.20 | 0.99 | 0.71 | 0.29 | 0.36 | ||
| FCX | FREEPORT-MCMORAN INC | $56.53 | 19,273,000 | -13.70% | 53.55 | 51.27 | 45.56 | 44.02 | 41.96 | 73.16 | 82.45 | 85.09 | 33.18 | 47.13 | 2.87 | 2.60 | 0.27 | 1.48 | ||
| EMR | EMERSON ELECTRIC CO | $144.20 | 2,509,000 | -3.28% | 139.34 | 137.20 | 134.30 | 133.10 | 128.14 | 63.94 | 81.03 | 83.98 | 72.15 | 80.20 | 2.60 | 1.68 | 0.92 | 1.04 | ||
| B | BARRICK MINING CORP | $47.81 | 12,331,000 | 10.53% | 45.81 | 44.97 | 40.33 | 35.58 | 27.96 | 69.82 | 90.92 | 92.14 | 64.50 | 64.02 | 1.90 | 1.84 | 0.06 | 0.54 | ||
| DELL | DELL TECHNOLOGIES INC | $120.62 | 7,001,000 | -39.24% | 124.54 | 126.91 | 134.01 | 136.27 | 123.84 | 37.90 | 22.33 | 17.11 | 12.04 | 13.84 | -3.62 | -3.04 | -0.57 | 1.41 | ||
| RELX | RELX PLC | $43.14 | 2,872,000 | 5.59% | 41.53 | 41.15 | 41.30 | 43.94 | 48.14 | 64.69 | 84.21 | 80.40 | 99.25 | 95.36 | 0.30 | 0.01 | 0.29 | 0.65 | ||
| AMT | AMERICAN TOWER CORP | $168.51 | 2,360,000 | -13.04% | 173.97 | 175.43 | 178.06 | 186.37 | 201.29 | 32.63 | 11.11 | 22.23 | 6.53 | 34.00 | -2.29 | -1.76 | -0.53 | 0.52 | ||
| EQIX | EQUINIX INC | $800.35 | 321,000 | -21.32% | 774.71 | 764.92 | 773.12 | 783.28 | 803.69 | 65.83 | 78.54 | 80.80 | 80.48 | 83.11 | 6.17 | 1.28 | 4.88 | 0.86 | ||
| GM | GENERAL MOTORS CO | $82.87 | 12,141,000 | 4.46% | 82.59 | 82.20 | 75.80 | 67.69 | 58.53 | 60.25 | 71.68 | 71.39 | 18.75 | 18.02 | 2.15 | 2.50 | -0.35 | 1.18 | ||
| CTAS | CINTAS CORP | $193.12 | 1,814,000 | 10.41% | 188.84 | 188.97 | 186.34 | 193.57 | 205.08 | 60.86 | 56.95 | 40.55 | 66.75 | 45.47 | 0.67 | 0.51 | 0.16 | 0.88 | ||
| ECL | ECOLAB INC | $271.73 | 751,000 | -24.14% | 266.78 | 264.98 | 263.02 | 268.59 | 264.03 | 60.59 | 81.48 | 78.57 | 81.58 | 77.63 | 1.59 | 0.62 | 0.97 | 0.87 | ||
| PBR | PETROBRA | $11.88 | 13,433,000 | -21.13% | 11.73 | 11.81 | 12.26 | 12.28 | 12.28 | 47.96 | 54.21 | 39.88 | 76.58 | 58.73 | -0.15 | -0.18 | 0.03 | 0.56 | ||
| CMI | CUMMINS INC | $552.09 | 769,000 | -4.59% | 529.39 | 520.90 | 494.27 | 453.81 | 390.80 | 69.88 | 91.25 | 92.14 | 80.19 | 84.14 | 13.96 | 12.00 | 1.96 | 0.93 | ||
| AON | AON PLC | $350.80 | 678,000 | -21.35% | 352.07 | 352.54 | 348.10 | 353.78 | 358.25 | 49.79 | 60.08 | 58.38 | 50.18 | 47.79 | 0.49 | 1.02 | -0.54 | 0.62 | ||
| CI | CIGNA GROUP | $278.95 | 1,696,000 | 21.23% | 279.41 | 276.91 | 271.59 | 285.57 | 299.27 | 52.73 | 58.63 | 67.01 | 46.88 | 65.73 | 2.13 | 1.40 | 0.74 | 0.42 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.12 | 1,348,000 | -11.90% | 251.09 | 252.24 | 248.34 | 253.54 | 250.56 | 56.23 | 67.26 | 59.06 | 67.37 | 61.78 | 0.66 | 0.55 | 0.10 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $60.32 | 7,934,000 | 10.32% | 60.30 | 59.77 | 59.82 | 60.05 | 59.44 | 51.09 | 72.52 | 68.25 | 72.90 | 68.58 | 0.11 | -0.00 | 0.12 | 0.62 | ||
| FDX | FEDEX CORP | $312.36 | 2,242,000 | -10.14% | 299.64 | 293.56 | 276.89 | 255.35 | 239.70 | 79.00 | 88.01 | 92.26 | 95.24 | 89.79 | 9.18 | 8.00 | 1.18 | 0.98 | ||
| GLW | CORNING INC | $85.23 | 6,112,000 | 19.03% | 88.22 | 88.42 | 86.60 | 82.41 | 66.55 | 43.67 | 22.40 | 34.58 | 7.42 | 25.01 | 0.17 | 0.71 | -0.54 | 1.07 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.47 | 17,492,000 | -25.77% | 7.27 | 7.24 | 7.44 | 7.24 | 6.80 | 54.95 | 78.40 | 76.75 | 86.01 | 87.23 | -0.01 | -0.05 | 0.04 | 0.64 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $55.09 | 9,909,000 | -36.11% | 53.90 | 54.06 | 55.40 | 58.80 | 62.70 | 53.15 | 55.45 | 31.06 | 65.29 | 36.25 | -0.58 | -0.69 | 0.11 | 0.37 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.22 | 13,438,000 | 30.99% | 86.30 | 85.72 | 87.69 | 82.79 | 74.79 | 43.40 | 14.03 | 31.25 | 10.06 | 37.40 | -0.66 | -0.36 | -0.29 | 2.28 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $300.36 | 2,016,000 | 27.76% | 292.77 | 290.40 | 278.78 | 273.22 | 260.85 | 65.11 | 84.40 | 76.89 | 73.22 | 51.97 | 4.93 | 4.62 | 0.31 | 1.04 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.04 | 2,788,000 | -42.42% | 31.96 | 32.01 | 31.89 | 31.66 | 31.51 | 51.07 | 40.08 | 34.79 | 40.80 | 27.11 | -0.03 | 0.01 | -0.03 | 0.43 | ||
| NWG | NATWEST GROUP PLC | $17.26 | 4,622,000 | 80.69% | 17.58 | 17.36 | 16.53 | 15.51 | 14.45 | 52.25 | 18.84 | 36.18 | 13.18 | 18.98 | 0.30 | 0.38 | -0.09 | 0.95 | ||
| EQNR | EQUINOR ASA | $23.50 | 5,179,000 | 20.08% | 23.57 | 23.20 | 23.42 | 23.89 | 24.30 | 51.74 | 44.33 | 44.98 | 34.75 | 37.90 | 0.10 | 0.04 | 0.05 | 0.48 | ||
| WDC | WESTERN DIGITAL CORP | $200.46 | 9,888,000 | -16.92% | 189.25 | 182.98 | 168.36 | 137.21 | 96.17 | 59.55 | 51.00 | 64.04 | 27.97 | 52.81 | 9.27 | 8.10 | 1.17 | 1.56 | ||
| TEL | TE CONNECTIVITY PLC | $231.60 | 710,000 | -39.83% | 230.73 | 230.81 | 233.61 | 225.02 | 195.02 | 50.88 | 53.48 | 55.36 | 51.36 | 58.76 | -0.34 | -0.27 | -0.07 | 1.19 | ||
| AJG | ARTHUR J GALLAGHER & CO | $264.59 | 1,012,000 | -28.13% | 261.54 | 258.06 | 252.98 | 275.21 | 298.04 | 59.65 | 77.98 | 76.66 | 57.92 | 58.64 | 2.64 | 1.76 | 0.88 | 0.62 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.85 | 6,352,000 | -22.23% | 117.68 | 118.07 | 117.04 | 112.58 | 104.55 | 34.69 | 19.84 | 30.17 | 0.00 | 6.43 | -0.70 | 0.56 | -1.26 | 1.06 | ||
| SLB | SLB LIMITED | $45.20 | 18,299,000 | -8.99% | 41.23 | 39.89 | 37.99 | 36.35 | 35.63 | 74.31 | 84.43 | 79.21 | 77.81 | 80.95 | 1.72 | 1.10 | 0.62 | 0.87 | ||
| RSG | REPUBLIC SERVICES INC | $212.22 | 989,000 | -30.74% | 212.16 | 212.82 | 211.88 | 219.55 | 231.69 | 48.73 | 38.66 | 33.69 | 41.36 | 33.17 | -0.63 | -0.50 | -0.14 | 0.44 | ||
| CL | COLGATE PALMOLIVE CO | $81.48 | 6,178,000 | -38.98% | 78.92 | 78.91 | 78.49 | 79.78 | 84.90 | 61.57 | 72.00 | 48.39 | 68.95 | 37.83 | 0.20 | 0.04 | 0.17 | 0.24 | ||
| RKT | ROCKET COMPANIES INC | $23.29 | 73,309,000 | 218.03% | 20.62 | 19.72 | 18.57 | 18.57 | 16.22 | 77.77 | 84.93 | 85.73 | 98.92 | 99.28 | 0.88 | 0.57 | 0.31 | 1.28 | ||
| CSX | CSX CORP | $35.20 | 14,254,000 | -6.33% | 35.98 | 36.39 | 35.71 | 35.06 | 33.37 | 38.22 | 17.73 | 18.30 | 10.39 | 9.31 | -0.12 | 0.10 | -0.22 | 0.80 | ||
| COR | CENCORA INC | $335.69 | 917,000 | -19.14% | 339.69 | 341.23 | 349.13 | 327.50 | 308.24 | 40.86 | 40.00 | 52.48 | 14.14 | 41.40 | -2.31 | -2.12 | -0.19 | 0.29 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $304.01 | 3,187,000 | -33.96% | 292.75 | 290.68 | 277.26 | 242.25 | 180.51 | 55.85 | 42.69 | 56.44 | 29.80 | 51.35 | 7.53 | 6.89 | 0.63 | 1.30 | ||
| TFC | TRUIST FINANCIAL CORP | $50.62 | 7,522,000 | -2.48% | 50.29 | 50.20 | 47.44 | 46.23 | 43.64 | 61.72 | 72.50 | 78.77 | 32.07 | 40.47 | 0.88 | 0.98 | -0.10 | 1.12 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.21 | 787,000 | 8.40% | 288.98 | 291.41 | 288.41 | 287.13 | 267.88 | 45.57 | 28.88 | 24.80 | 40.39 | 35.77 | -0.69 | 0.01 | -0.70 | 0.82 | ||
| MSI | MOTOROLA SOLUTIONS INC | $383.14 | 1,085,000 | -12.29% | 380.89 | 375.80 | 380.18 | 421.08 | 422.60 | 55.18 | 61.02 | 65.09 | 70.94 | 72.02 | 0.36 | -1.22 | 1.58 | 0.78 | ||
| VALE | VALE SA | $13.97 | 29,251,000 | -34.16% | 13.56 | 13.24 | 12.74 | 11.75 | 10.69 | 65.40 | 83.23 | 89.79 | 79.19 | 90.30 | 0.38 | 0.29 | 0.08 | 0.72 | ||
| PWR | QUANTA SERVICES INC | $422.57 | 1,029,000 | -25.27% | 430.09 | 432.22 | 441.86 | 422.74 | 382.55 | 43.64 | 34.88 | 47.34 | 44.28 | 65.51 | -4.48 | -3.53 | -0.95 | 1.19 | ||
| TRV | TRAVELERS COMPANIES INC | $281.96 | 1,108,000 | -52.79% | 287.40 | 288.91 | 285.27 | 279.70 | 271.27 | 40.43 | 9.76 | 17.08 | 3.06 | 5.55 | -0.35 | 0.95 | -1.31 | 0.50 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $335.77 | 1,895,000 | -46.54% | 308.33 | 298.57 | 290.35 | 288.15 | 264.91 | 77.65 | 83.14 | 83.85 | 92.21 | 92.21 | 9.85 | 5.88 | 3.97 | 0.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.91 | 2,868,000 | -11.23% | 115.42 | 115.14 | 118.38 | 115.44 | 110.64 | 53.35 | 66.25 | 54.64 | 70.64 | 55.59 | -0.59 | -0.86 | 0.27 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $163.58 | 5,659,000 | -26.17% | 168.00 | 165.29 | 173.21 | 161.45 | 135.01 | 45.60 | 41.96 | 57.32 | 44.69 | 68.10 | -1.17 | -1.37 | 0.20 | 2.03 | ||
| PCAR | PACCAR INC | $118.80 | 1,995,000 | -27.35% | 113.76 | 112.89 | 106.16 | 102.36 | 98.42 | 70.46 | 82.60 | 78.11 | 83.54 | 81.02 | 2.78 | 2.44 | 0.35 | 0.83 | ||
| ROST | ROSS STORES INC | $191.44 | 2,659,000 | 11.44% | 184.81 | 183.53 | 174.14 | 162.66 | 150.29 | 77.05 | 84.62 | 83.34 | 95.09 | 91.67 | 3.89 | 3.56 | 0.33 | 0.96 | ||
| E | ENI SPA | $37.32 | 295,000 | -20.91% | 37.89 | 37.61 | 37.47 | 36.35 | 33.75 | 47.64 | 16.01 | 29.18 | 11.28 | 24.75 | 0.09 | 0.18 | -0.10 | 0.61 | ||
| NXPI | NXP SEMICONDUCTORS NV | $241.15 | 2,732,000 | 26.01% | 228.99 | 228.16 | 214.61 | 219.56 | 212.11 | 64.27 | 75.24 | 75.62 | 68.46 | 71.95 | 5.66 | 4.39 | 1.28 | 1.69 | ||
| KMI | KINDER MORGAN INC | $27.12 | 13,383,000 | 5.77% | 27.35 | 27.05 | 26.91 | 27.08 | 27.30 | 49.97 | 48.52 | 49.60 | 34.98 | 39.35 | 0.08 | 0.09 | -0.01 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.69 | 1,169,000 | -28.28% | 185.43 | 185.08 | 183.03 | 181.52 | 171.22 | 50.69 | 36.03 | 37.81 | 23.45 | 25.93 | 0.52 | 0.81 | -0.30 | 1.00 | ||
| URI | UNITED RENTALS INC | $938.79 | 753,000 | -8.39% | 863.57 | 839.09 | 830.23 | 892.30 | 809.76 | 73.56 | 88.98 | 86.81 | 94.80 | 94.80 | 21.55 | 7.58 | 13.97 | 1.42 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $263.72 | 1,505,000 | -2.53% | 254.06 | 249.00 | 251.25 | 263.94 | 272.21 | 65.42 | 91.38 | 91.43 | 98.56 | 99.04 | 2.59 | 0.17 | 2.42 | 0.75 | ||
| ET | ENERGY TRANSFER LP | $16.96 | 13,420,000 | -26.56% | 16.52 | 16.45 | 16.61 | 16.88 | 17.22 | 61.06 | 88.20 | 65.81 | 95.92 | 76.56 | 0.03 | -0.04 | 0.07 | 0.76 | ||
| TRI | THOMSON REUTERS CORP | $129.23 | 814,000 | 28.59% | 130.38 | 131.24 | 135.33 | 150.01 | 169.83 | 41.50 | 34.68 | 37.36 | 70.74 | 70.42 | -1.87 | -1.97 | 0.10 | 0.60 | ||
| SRE | SEMPRA | $88.82 | 2,809,000 | -16.77% | 88.31 | 88.18 | 90.39 | 88.57 | 82.12 | 49.91 | 46.88 | 37.37 | 58.21 | 47.70 | -0.58 | -0.68 | 0.10 | 0.58 | ||
| BDX | BECTON DICKINSON & CO | $202.75 | 1,321,000 | -7.62% | 199.11 | 198.15 | 192.22 | 190.91 | 187.79 | 60.44 | 76.47 | 79.22 | 68.93 | 77.85 | 2.64 | 2.00 | 0.64 | 0.47 | ||
| ARES | ARES MANAGEMENT CORP | $175.91 | 1,235,000 | -29.27% | 169.95 | 170.27 | 160.79 | 163.19 | 164.74 | 60.87 | 79.92 | 80.08 | 75.71 | 72.60 | 3.14 | 2.88 | 0.26 | 1.49 | ||
| PSX | PHILLIPS 66 | $142.16 | 2,710,000 | -7.95% | 134.64 | 134.05 | 136.21 | 133.98 | 125.44 | 61.40 | 81.55 | 76.66 | 89.60 | 86.99 | 0.99 | -0.55 | 1.54 | 0.79 | ||
| AFL | AFLAC INC | $109.24 | 1,285,000 | 0.08% | 110.50 | 110.38 | 110.41 | 109.57 | 106.97 | 44.62 | 30.11 | 48.98 | 1.07 | 31.31 | 0.09 | 0.14 | -0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.