Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $74.64 | 8,371,000 | 19.67% | 72.65 | 70.45 | 68.92 | 70.05 | 68.18 | 70.34 | 88.69 | 88.69 | 87.86 | 93.67 | 1.49 | 0.93 | 0.56 | 0.13 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $201.56 | 4,355,000 | 19.58% | 199.01 | 197.46 | 207.35 | 204.14 | 202.86 | 51.33 | 79.18 | 72.77 | 94.34 | 86.53 | -1.49 | -2.59 | 1.10 | 1.33 | ||
| BKNG | BOOKING HOLDINGS INC | $163.92 | 7,494,000 | 48.37% | 160.86 | 160.51 | 180.49 | 180.20 | 179.30 | 46.25 | 64.19 | 66.58 | 84.59 | 89.13 | -3.83 | -5.66 | 1.83 | 1.07 | ||
| NEM | NEWMONT CORP | $116.81 | 4,389,000 | -13.28% | 116.04 | 116.88 | 121.85 | 110.15 | 112.36 | 47.92 | 78.03 | 69.90 | 89.76 | 81.18 | -1.13 | -1.35 | 0.21 | 0.59 | ||
| CVS | CVS HEALTH CORP | $94.75 | 7,070,000 | 31.49% | 90.00 | 88.29 | 91.65 | 96.79 | 88.32 | 63.97 | 93.45 | 93.77 | 99.06 | 99.06 | 0.23 | -0.94 | 1.17 | 0.43 | ||
| MDT | MEDTRONIC PLC | $94.63 | 14,848,000 | -35.48% | 91.85 | 89.79 | 91.11 | 86.53 | 88.28 | 61.19 | 78.28 | 83.47 | 80.15 | 87.81 | 1.12 | 0.36 | 0.75 | 0.51 | ||
| MCK | MCKESSON CORP | $1,030.12 | 780,000 | 4.70% | 971.77 | 927.37 | 902.25 | 852.16 | 855.96 | 79.15 | 97.04 | 96.44 | 100.00 | 100.00 | 34.11 | 22.69 | 11.42 | 0.21 | ||
| PH | PARKER-HANNIFIN CORP | $944.61 | 662,000 | 16.14% | 956.49 | 964.19 | 977.77 | 963.96 | 949.62 | 42.48 | 40.40 | 43.36 | 36.82 | 43.56 | -3.37 | -3.21 | -0.16 | 1.16 | ||
| PLD | PROLOGIS INC | $127.47 | 4,105,000 | -3.50% | 128.68 | 129.82 | 135.16 | 139.22 | 137.95 | 41.49 | 14.75 | 13.34 | 37.00 | 37.52 | -2.34 | -2.23 | -0.12 | 0.92 | ||
| HDB | HDFC BANK LTD | $23.06 | 8,337,000 | -36.56% | 22.79 | 22.69 | 22.89 | 23.77 | 26.26 | 52.24 | 70.82 | 77.63 | 69.01 | 82.64 | 0.06 | -0.06 | 0.12 | 0.63 | ||
| SYK | STRYKER CORP | $304.40 | 3,170,000 | 3.46% | 286.67 | 281.17 | 298.30 | 309.33 | 326.16 | 65.50 | 89.94 | 87.35 | 100.00 | 99.35 | 1.03 | -3.27 | 4.30 | 0.77 | ||
| BMO | BANK OF MONTREAL | $167.47 | 636,000 | 156.45% | 164.44 | 166.44 | 171.95 | 173.20 | 158.49 | 48.92 | 70.84 | 59.34 | 96.01 | 92.89 | -1.81 | -2.38 | 0.57 | 0.78 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.75 | 2,504,000 | 83.58% | 279.00 | 270.32 | 273.56 | 257.59 | 238.99 | 72.19 | 94.48 | 93.51 | 97.21 | 98.14 | 5.01 | 1.88 | 3.14 | 0.67 | ||
| PSX | PHILLIPS 66 | $291.03 | 2,127,000 | 12.78% | 286.68 | 273.22 | 258.99 | 224.20 | 193.28 | 67.83 | 84.87 | 87.16 | 51.95 | 64.11 | 10.70 | 9.59 | 1.11 | 0.65 | ||
| EQNR | EQUINOR ASA | $45.76 | 4,500,000 | 30.78% | 44.56 | 43.46 | 43.05 | 39.62 | 36.64 | 60.24 | 87.73 | 89.91 | 81.48 | 88.52 | 0.89 | 0.55 | 0.34 | 0.28 | ||
| GLW | CORNING INC | $132.26 | 6,765,000 | -1.49% | 144.49 | 151.36 | 153.26 | 165.94 | 154.08 | 36.30 | 5.60 | 6.54 | 1.54 | 0.83 | -5.53 | -2.56 | -2.97 | 1.22 | ||
| SBUX | STARBUCKS CORP | $99.37 | 8,331,000 | 18.15% | 94.67 | 94.71 | 99.95 | 101.26 | 99.31 | 59.54 | 94.49 | 92.25 | 100.00 | 98.16 | -0.58 | -1.56 | 0.99 | 0.96 | ||
| BNS | BANK OF NOVA SCOTIA | $92.28 | 1,332,000 | 165.34% | 89.85 | 90.74 | 91.43 | 88.65 | 81.53 | 56.04 | 83.16 | 73.93 | 96.52 | 93.56 | -0.19 | -0.43 | 0.23 | 0.65 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $54.18 | 5,065,000 | 12.83% | 51.47 | 49.61 | 49.78 | 46.81 | 45.08 | 72.90 | 94.67 | 93.88 | 100.00 | 97.71 | 1.24 | 0.60 | 0.64 | 0.67 | ||
| LOW | LOWES COMPANIES INC | $198.53 | 3,241,000 | 5.02% | 190.66 | 188.06 | 198.82 | 206.74 | 228.31 | 59.20 | 85.87 | 85.92 | 97.69 | 98.16 | -0.42 | -2.80 | 2.38 | 0.84 | ||
| IBN | ICICI BANK LTD | $29.88 | 5,408,000 | -27.92% | 28.73 | 28.19 | 28.96 | 28.84 | 28.57 | 64.36 | 84.71 | 87.01 | 88.77 | 91.89 | 0.21 | -0.09 | 0.30 | 0.62 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.70 | 32,754,000 | -6.67% | 9.74 | 9.18 | 8.37 | 8.24 | 8.34 | 61.85 | 67.83 | 68.26 | 14.64 | 24.00 | 0.38 | 0.41 | -0.03 | 0.65 | ||
| CME | CME GROUP INC | $295.31 | 3,151,000 | -10.25% | 284.03 | 275.07 | 275.00 | 262.66 | 278.92 | 71.95 | 95.49 | 97.30 | 99.44 | 99.62 | 5.67 | 2.87 | 2.79 | 0.21 | ||
| ENB | ENBRIDGE INC | $47.89 | 2,811,000 | -27.12% | 47.07 | 46.88 | 48.68 | 51.88 | 52.12 | 52.02 | 83.68 | 78.14 | 88.87 | 87.42 | -0.36 | -0.66 | 0.29 | 0.41 | ||
| SO | SOUTHERN CO | $90.71 | 6,199,000 | 19.05% | 88.26 | 85.85 | 87.73 | 91.06 | 92.22 | 65.23 | 90.96 | 89.82 | 84.61 | 91.11 | 0.85 | 0.01 | 0.83 | 0.23 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $397.31 | 1,530,000 | 22.60% | 375.79 | 365.99 | 353.68 | 364.91 | 353.03 | 79.47 | 91.27 | 89.96 | 100.00 | 100.00 | 10.82 | 7.10 | 3.72 | 1.04 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $113.15 | 517,000 | -2.08% | 110.74 | 111.04 | 114.42 | 114.74 | 107.79 | 53.27 | 78.79 | 76.30 | 95.21 | 93.95 | -0.59 | -1.10 | 0.51 | 0.70 | ||
| TT | TRANE TECHNOLOGIES PLC | $461.42 | 1,097,000 | -3.35% | 468.38 | 462.17 | 454.41 | 463.30 | 452.38 | 51.20 | 42.89 | 42.58 | 14.77 | 12.57 | 4.33 | 5.14 | -0.81 | 1.00 | ||
| GSK | GSK PLC | $50.63 | 5,517,000 | 2.68% | 47.97 | 48.15 | 49.56 | 50.66 | 52.35 | 61.78 | 89.19 | 82.64 | 99.53 | 99.69 | -0.14 | -0.59 | 0.46 | 0.33 | ||
| SNY | SANOFI | $41.40 | 4,241,000 | 17.15% | 40.10 | 40.38 | 42.55 | 42.95 | 44.55 | 52.81 | 51.84 | 43.85 | 86.88 | 91.26 | -0.61 | -0.81 | 0.20 | 0.32 | ||
| HCA | HCA HEALTHCARE INC | $465.75 | 1,315,000 | 43.25% | 457.30 | 443.84 | 428.35 | 408.72 | 444.84 | 65.12 | 66.25 | 71.65 | 53.18 | 66.03 | 10.98 | 9.42 | 1.55 | 0.64 | ||
| FCX | FREEPORT-MCMORAN INC | $68.87 | 8,795,000 | -1.47% | 71.02 | 71.32 | 72.01 | 68.10 | 64.86 | 41.69 | 39.77 | 40.22 | 4.02 | 6.48 | -0.49 | -0.13 | -0.36 | 1.49 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $144.25 | 4,590,000 | 47.40% | 142.26 | 144.47 | 153.91 | 152.06 | 138.34 | 43.45 | 67.81 | 54.63 | 97.24 | 87.05 | -3.25 | -3.74 | 0.48 | 0.89 | ||
| EQIX | EQUINIX INC | $987.44 | 527,000 | 3.94% | 1,006.23 | 1,014.48 | 1,036.11 | 1,043.57 | 1,002.61 | 40.70 | 23.36 | 24.48 | 7.86 | 2.81 | -12.18 | -8.29 | -3.89 | 0.85 | ||
| ING | ING GROEP NV | $32.96 | 2,310,000 | 11.43% | 33.37 | 34.45 | 35.37 | 33.78 | 31.12 | 33.11 | 9.05 | 11.13 | 12.50 | 10.35 | -0.75 | -0.60 | -0.15 | 0.94 | ||
| ELV | ELEVANCE HEALTH INC | $440.18 | 1,547,000 | 55.01% | 422.05 | 407.61 | 405.41 | 400.84 | 370.05 | 72.96 | 93.52 | 91.42 | 99.82 | 99.82 | 8.48 | 4.62 | 3.85 | 0.41 | ||
| DUK | DUKE ENERGY CORP | $121.33 | 4,040,000 | 29.99% | 118.55 | 116.26 | 118.94 | 122.18 | 124.06 | 62.12 | 89.49 | 86.46 | 86.51 | 89.70 | 0.55 | -0.32 | 0.86 | 0.19 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.25 | 1,158,000 | -2.85% | 185.50 | 186.29 | 194.95 | 175.78 | 189.77 | 48.02 | 75.06 | 72.21 | 87.50 | 83.44 | -1.73 | -2.10 | 0.37 | 0.57 | ||
| GD | GENERAL DYNAMICS CORP | $344.44 | 1,005,000 | 4.91% | 335.75 | 334.90 | 357.06 | 361.10 | 354.88 | 52.72 | 90.61 | 86.40 | 96.34 | 97.56 | -3.84 | -6.71 | 2.87 | 0.53 | ||
| WM | WASTE MANAGEMENT INC | $231.73 | 3,155,000 | 24.85% | 217.58 | 211.84 | 216.34 | 221.42 | 224.60 | 76.30 | 98.20 | 98.54 | 99.24 | 99.50 | 3.09 | -0.04 | 3.12 | 0.30 | ||
| E | ENI SPA | $58.86 | 511,000 | 76.21% | 57.18 | 55.96 | 55.46 | 53.18 | 51.06 | 67.08 | 92.72 | 93.93 | 94.68 | 94.93 | 1.03 | 0.63 | 0.40 | 0.51 | ||
| USB | US BANCORP | $59.09 | 7,276,000 | -4.25% | 57.39 | 57.71 | 60.60 | 60.66 | 57.86 | 52.63 | 82.67 | 66.36 | 93.24 | 89.74 | -0.71 | -1.05 | 0.34 | 0.96 | ||
| SU | SUNCOR ENERGY INC | $78.44 | 3,609,000 | 13.28% | 74.64 | 71.55 | 69.10 | 64.93 | 62.19 | 76.80 | 88.76 | 89.36 | 100.00 | 98.74 | 2.65 | 1.81 | 0.84 | 0.62 | ||
| CEG | CONSTELLATION ENERGY CORP | $258.84 | 3,190,000 | -16.40% | 282.04 | 273.63 | 275.32 | 267.96 | 283.23 | 41.31 | 26.76 | 35.95 | 15.35 | 26.43 | -0.06 | 2.15 | -2.21 | 1.22 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.26 | 2,131,000 | 7.57% | 181.27 | 175.92 | 181.22 | 178.18 | 176.76 | 74.46 | 90.65 | 88.37 | 100.00 | 100.00 | 2.47 | -0.03 | 2.50 | 0.52 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $147.94 | 2,536,000 | -19.44% | 152.10 | 151.65 | 147.36 | 145.59 | 139.61 | 46.87 | 20.60 | 22.07 | 10.65 | 5.41 | 0.77 | 1.89 | -1.12 | 1.06 | ||
| PWR | QUANTA SERVICES INC | $596.00 | 1,585,000 | 50.24% | 662.50 | 661.67 | 648.04 | 661.57 | 620.01 | 35.12 | 9.57 | 16.74 | 0.00 | 0.00 | -3.81 | 6.21 | -10.03 | 1.21 | ||
| INTU | INTUIT INC | $335.29 | 2,542,000 | -0.55% | 313.80 | 296.46 | 321.03 | 306.67 | 372.24 | 65.17 | 86.43 | 88.78 | 93.59 | 94.71 | 4.34 | -2.00 | 6.34 | 1.27 | ||
| EMR | EMERSON ELECTRIC CO | $160.46 | 2,995,000 | 14.84% | 161.18 | 159.82 | 156.49 | 150.43 | 146.24 | 55.10 | 63.62 | 67.21 | 20.34 | 35.47 | 2.01 | 2.17 | -0.16 | 1.07 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.77 | 4,823,000 | -34.54% | 43.99 | 44.58 | 41.01 | 39.89 | 32.41 | 42.83 | 11.12 | 13.19 | 9.28 | 4.65 | 0.16 | 1.10 | -0.94 | 1.51 | ||
| CSX | CSX CORP | $48.08 | 9,705,000 | 19.30% | 47.85 | 47.43 | 48.70 | 48.68 | 44.97 | 51.58 | 70.13 | 81.20 | 77.58 | 88.28 | -0.03 | -0.24 | 0.21 | 0.74 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.57 | 4,583,000 | 51.40% | 157.00 | 155.10 | 156.59 | 148.39 | 154.68 | 56.10 | 84.64 | 87.63 | 79.17 | 85.73 | 0.97 | 0.32 | 0.66 | 0.62 | ||
| MMM | 3M CO | $171.37 | 7,506,000 | 102.37% | 163.72 | 164.92 | 169.65 | 166.90 | 160.77 | 59.86 | 54.27 | 48.09 | 79.03 | 81.02 | -0.77 | -1.58 | 0.82 | 0.84 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $220.99 | 1,920,000 | 17.43% | 218.27 | 220.27 | 234.16 | 238.75 | 228.53 | 43.85 | 61.75 | 48.95 | 87.88 | 67.46 | -4.61 | -5.30 | 0.69 | 0.94 | ||
| CTAS | CINTAS CORP | $217.03 | 1,313,000 | 1.39% | 207.70 | 202.00 | 201.52 | 194.09 | 189.07 | 72.94 | 89.75 | 89.10 | 96.30 | 97.53 | 3.92 | 1.92 | 1.99 | 0.77 | ||
| WMB | WILLIAMS COMPANIES INC | $70.33 | 7,673,000 | 24.64% | 71.92 | 70.94 | 72.25 | 72.64 | 71.91 | 45.56 | 45.16 | 45.47 | 42.73 | 46.40 | -0.21 | -0.15 | -0.06 | 0.55 | ||
| AMT | AMERICAN TOWER CORP | $183.56 | 2,736,000 | -7.57% | 178.98 | 172.31 | 174.01 | 174.40 | 176.94 | 63.98 | 92.19 | 90.07 | 92.80 | 92.44 | 3.05 | 1.22 | 1.83 | 0.46 | ||
| HWM | HOWMET AEROSPACE INC | $211.63 | 5,423,000 | 145.83% | 219.81 | 224.75 | 243.03 | 257.82 | 249.46 | 31.68 | 36.89 | 37.61 | 35.33 | 39.81 | -6.68 | -6.87 | 0.18 | 1.11 | ||
| NGG | NATIONAL GRID PLC | $81.06 | 816,000 | -37.42% | 78.40 | 77.01 | 78.08 | 79.86 | 83.20 | 63.37 | 87.14 | 88.91 | 79.20 | 88.36 | 0.69 | 0.08 | 0.61 | 0.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.52 | 3,629,000 | 9.80% | 95.82 | 94.74 | 99.16 | 104.19 | 104.68 | 57.00 | 76.33 | 80.43 | 95.86 | 96.57 | -0.45 | -1.33 | 0.88 | 0.84 | ||
| BN | BROOKFIELD CORP | $37.32 | 4,736,000 | 32.96% | 36.77 | 36.76 | 39.00 | 41.35 | 42.94 | 49.11 | 63.09 | 55.66 | 88.69 | 83.80 | -0.53 | -0.72 | 0.18 | 1.36 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $807.48 | 618,000 | 26.12% | 769.91 | 764.06 | 790.80 | 725.62 | 735.62 | 60.89 | 81.63 | 78.82 | 90.60 | 92.84 | 2.14 | -4.91 | 7.06 | 0.58 | ||
| EOG | EOG RESOURCES INC | $157.91 | 2,074,000 | -11.97% | 152.49 | 146.95 | 146.55 | 142.03 | 134.84 | 69.65 | 94.34 | 93.61 | 98.16 | 95.84 | 3.42 | 1.90 | 1.53 | 0.55 | ||
| BX | BLACKSTONE INC | $110.34 | 6,240,000 | 54.84% | 110.30 | 112.38 | 126.97 | 125.35 | 125.76 | 39.69 | 25.38 | 20.46 | 67.49 | 55.62 | -4.82 | -5.12 | 0.30 | 1.64 | ||
| MCO | MOODYS CORP | $475.35 | 1,770,000 | 153.22% | 469.53 | 463.17 | 477.58 | 474.64 | 468.73 | 53.82 | 79.06 | 83.34 | 89.51 | 93.03 | 1.09 | -2.73 | 3.82 | 1.03 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.99 | 6,090,000 | -28.17% | 62.06 | 60.73 | 61.75 | 61.42 | 60.03 | 64.87 | 87.44 | 86.08 | 95.05 | 97.13 | 0.61 | 0.05 | 0.56 | 0.29 | ||
| SHW | SHERWIN WILLIAMS CO | $336.01 | 1,693,000 | 37.87% | 326.40 | 325.32 | 332.88 | 331.36 | 333.24 | 58.39 | 71.20 | 73.06 | 85.14 | 87.97 | 0.76 | -1.52 | 2.28 | 0.83 | ||
| TRV | TRAVELERS COMPANIES INC | $395.73 | 1,748,000 | -23.27% | 377.70 | 369.45 | 369.71 | 354.06 | 325.14 | 72.70 | 93.30 | 94.21 | 94.18 | 96.12 | 5.47 | 2.16 | 3.31 | 0.41 | ||
| CI | CIGNA GROUP | $306.60 | 1,440,000 | 17.74% | 290.36 | 280.62 | 279.80 | 282.75 | 280.68 | 72.32 | 95.26 | 95.75 | 93.42 | 95.87 | 6.15 | 2.72 | 3.43 | 0.36 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $359.29 | 4,053,000 | 130.28% | 334.89 | 325.88 | 320.48 | 326.15 | 318.57 | 79.30 | 89.67 | 89.34 | 100.00 | 97.85 | 8.57 | 4.77 | 3.80 | 0.98 | ||
| ECL | ECOLAB INC | $288.16 | 1,838,000 | -6.61% | 285.31 | 281.01 | 279.82 | 275.85 | 275.06 | 60.61 | 70.91 | 76.58 | 74.26 | 84.02 | 2.98 | 1.93 | 1.05 | 0.82 | ||
| NTES | NETEASE INC | $125.11 | 363,000 | 18.63% | 124.19 | 121.61 | 121.31 | 123.84 | 122.13 | 56.90 | 82.22 | 86.01 | 76.36 | 83.42 | 1.49 | 0.85 | 0.64 | 0.73 | ||
| KKR | KKR & CO INC | $89.21 | 4,520,000 | -33.61% | 88.45 | 90.70 | 99.91 | 98.57 | 100.47 | 41.26 | 35.01 | 27.26 | 73.01 | 58.09 | -3.36 | -3.53 | 0.17 | 1.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.98 | 2,478,000 | -34.50% | 36.37 | 36.47 | 37.78 | 37.67 | 37.09 | 50.53 | 73.19 | 52.38 | 99.73 | 80.50 | -0.38 | -0.50 | 0.12 | 0.33 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 29,169,000 | 106.81% | 5.44 | 5.52 | 5.80 | 5.81 | 5.63 | 37.61 | 35.16 | 35.85 | 73.92 | 80.53 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| CMCSA | COMCAST CORP | $22.36 | 34,303,000 | 12.99% | 21.34 | 21.57 | 23.99 | 23.88 | 26.32 | 51.04 | 83.92 | 75.78 | 100.00 | 100.00 | -0.56 | -0.81 | 0.25 | 0.64 | ||
| VRT | VERTIV HOLDINGS CO | $203.56 | 6,670,000 | 37.10% | 226.33 | 237.47 | 252.80 | 276.32 | 268.67 | 26.32 | 5.45 | 8.07 | 0.00 | 0.00 | -12.30 | -8.28 | -4.02 | 2.14 | ||
| ITW | ILLINOIS TOOL WORKS INC | $274.97 | 1,195,000 | 49.75% | 267.95 | 267.63 | 273.12 | 271.92 | 269.69 | 58.34 | 81.87 | 77.93 | 95.42 | 96.95 | -0.04 | -1.49 | 1.45 | 0.78 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.81 | 1,821,000 | 11.65% | 281.00 | 270.13 | 273.35 | 286.83 | 286.55 | 61.45 | 72.06 | 73.43 | 46.06 | 49.16 | 4.65 | 2.79 | 1.85 | 1.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.33 | 1,358,000 | -18.29% | 85.80 | 86.02 | 89.37 | 89.44 | 85.31 | 51.78 | 78.85 | 79.67 | 93.51 | 95.75 | -0.59 | -1.03 | 0.44 | 0.76 | ||
| MSI | MOTOROLA SOLUTIONS INC | $463.46 | 453,000 | -39.44% | 452.86 | 452.60 | 463.95 | 440.83 | 435.62 | 57.18 | 74.42 | 71.93 | 91.62 | 93.62 | -0.42 | -2.38 | 1.96 | 0.70 | ||
| NOC | NORTHROP GRUMMAN CORP | $534.00 | 2,082,000 | 103.12% | 496.49 | 495.60 | 524.08 | 530.29 | 593.48 | 62.73 | 86.02 | 81.03 | 94.98 | 96.65 | -2.13 | -8.81 | 6.67 | 0.19 | ||
| ROST | ROSS STORES INC | $237.24 | 1,757,000 | -21.00% | 230.29 | 231.32 | 232.63 | 232.55 | 220.74 | 59.41 | 82.48 | 77.51 | 96.50 | 95.88 | 0.78 | -0.63 | 1.41 | 0.88 | ||
| BCS | BARCLAYS PLC | $22.33 | 9,714,000 | 43.91% | 22.79 | 23.47 | 25.37 | 26.08 | 25.00 | 26.31 | 10.91 | 10.01 | 17.96 | 12.10 | -0.85 | -0.83 | -0.02 | 1.09 | ||
| CL | COLGATE PALMOLIVE CO | $94.54 | 3,642,000 | 4.69% | 91.10 | 88.44 | 89.19 | 90.14 | 89.15 | 71.71 | 88.39 | 86.51 | 95.19 | 96.80 | 1.49 | 0.54 | 0.95 | 0.20 | ||
| KMI | KINDER MORGAN INC | $33.57 | 11,240,000 | -21.37% | 33.04 | 32.01 | 31.77 | 31.84 | 31.81 | 61.60 | 88.34 | 88.29 | 81.84 | 84.87 | 0.60 | 0.39 | 0.21 | 0.52 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $56.09 | 14,428,000 | -18.55% | 64.45 | 64.70 | 59.45 | 53.68 | 39.36 | 39.28 | 6.23 | 7.96 | 3.25 | 1.55 | -0.16 | 1.87 | -2.03 | 1.32 | ||
| SLB | SLB LIMITED | $49.98 | 11,656,000 | 15.63% | 48.89 | 49.57 | 52.57 | 51.35 | 51.14 | 47.89 | 67.43 | 50.33 | 94.80 | 81.05 | -0.93 | -1.12 | 0.19 | 0.83 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.48 | 1,144,000 | -12.27% | 43.22 | 43.20 | 43.40 | 42.47 | 39.67 | 60.66 | 90.63 | 90.98 | 96.14 | 95.97 | 0.15 | -0.05 | 0.20 | 0.89 | ||
| CMI | CUMMINS INC | $536.22 | 1,400,000 | 13.82% | 526.67 | 524.86 | 553.26 | 610.04 | 604.20 | 50.81 | 68.17 | 67.12 | 86.92 | 89.26 | -5.83 | -9.36 | 3.52 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.93 | 2,136,000 | 0.19% | 45.37 | 45.07 | 48.14 | 47.82 | 48.05 | 49.88 | 59.75 | 58.42 | 83.22 | 81.04 | -0.49 | -0.76 | 0.27 | 1.28 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.25 | 707,000 | -24.79% | 119.15 | 119.36 | 122.16 | 122.44 | 114.45 | 53.71 | 79.52 | 81.34 | 87.00 | 92.56 | -0.30 | -0.84 | 0.54 | 0.70 | ||
| NSC | NORFOLK SOUTHERN CORP | $325.57 | 1,495,000 | 106.49% | 321.30 | 317.47 | 326.79 | 324.60 | 313.16 | 57.34 | 83.68 | 85.50 | 88.99 | 94.03 | 0.45 | -1.42 | 1.87 | 0.75 | ||
| RSG | REPUBLIC SERVICES INC | $232.98 | 903,000 | -12.92% | 223.72 | 217.70 | 219.00 | 215.94 | 215.70 | 71.98 | 95.32 | 95.60 | 93.52 | 96.25 | 3.47 | 1.28 | 2.19 | 0.35 | ||
| FDX | FEDEX CORP | $298.76 | 1,095,000 | 19.80% | 292.82 | 290.15 | 308.36 | 314.85 | 337.99 | 53.14 | 67.21 | 74.23 | 89.74 | 90.65 | -2.85 | -4.86 | 2.01 | 0.96 | ||
| RACE | FERRARI NV | $400.24 | 364,000 | 43.31% | 392.30 | 394.88 | 406.77 | 389.14 | 368.17 | 52.51 | 74.98 | 65.60 | 91.37 | 86.33 | -2.78 | -4.16 | 1.38 | 0.95 | ||
| RELX | RELX PLC | $39.39 | 2,178,000 | 27.52% | 37.22 | 35.33 | 35.10 | 34.35 | 34.60 | 78.99 | 94.95 | 95.38 | 100.00 | 100.00 | 1.22 | 0.63 | 0.59 | 0.59 | ||
| TGT | TARGET CORP | $154.00 | 3,548,000 | 19.42% | 153.84 | 154.99 | 157.59 | 146.47 | 132.18 | 47.32 | 36.33 | 42.83 | 59.52 | 70.93 | -0.75 | -0.69 | -0.05 | 0.91 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.22 | 2,511,000 | -17.67% | 124.66 | 121.89 | 122.73 | 126.97 | 127.57 | 62.66 | 83.54 | 80.44 | 78.36 | 81.03 | 1.12 | 0.37 | 0.75 | 0.29 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.90 | 2,786,000 | 17.60% | 22.18 | 21.95 | 22.69 | 24.23 | 24.25 | 57.64 | 95.53 | 92.49 | 98.77 | 97.88 | -0.04 | -0.25 | 0.21 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.