Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT | AMERICAN TOWER CORP | $219.24 | 1,358,000 | -6.92% | 221.07 | 219.48 | 216.85 | 213.70 | 207.96 | 51.05 | 57.21 | 62.11 | 17.59 | 22.53 | 1.48 | 1.64 | -0.16 | 0.57 | ||
| INTC | INTEL CORP | $23.43 | 49,368,000 | -9.58% | 22.86 | 22.10 | 21.27 | 21.69 | 21.82 | 59.88 | 87.96 | 86.45 | 84.59 | 83.58 | 0.67 | 0.53 | 0.14 | 1.37 | ||
| SO | SOUTHERN CO | $92.66 | 5,015,000 | -25.00% | 91.85 | 90.84 | 89.95 | 89.88 | 88.26 | 60.77 | 85.06 | 83.29 | 77.93 | 74.04 | 0.79 | 0.59 | 0.20 | 0.32 | ||
| WELL | WELLTOWER INC | $155.16 | 1,889,000 | -15.06% | 152.71 | 152.68 | 151.27 | 149.89 | 141.02 | 57.47 | 60.77 | 52.66 | 61.31 | 48.84 | 0.57 | 0.54 | 0.03 | 0.65 | ||
| PLD | PROLOGIS INC | $109.17 | 3,210,000 | -32.63% | 107.08 | 106.68 | 107.09 | 108.66 | 112.08 | 57.58 | 72.01 | 63.57 | 83.73 | 69.93 | 0.22 | -0.04 | 0.26 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $321.54 | 2,009,000 | 16.80% | 315.27 | 312.43 | 296.38 | 260.04 | 262.52 | 59.64 | 57.94 | 52.86 | 33.68 | 30.27 | 6.54 | 7.57 | -1.03 | 1.20 | ||
| RELX | RELX PLC | $53.62 | 1,234,000 | 47.96% | 53.63 | 53.27 | 53.82 | 51.80 | 49.65 | 51.29 | 75.28 | 70.96 | 69.18 | 68.85 | 0.07 | -0.01 | 0.07 | 0.67 | ||
| RIO | RIO TINTO LTD | $61.10 | 4,462,000 | -47.01% | 59.09 | 58.26 | 59.50 | 60.07 | 61.64 | 60.77 | 85.69 | 73.54 | 88.65 | 78.17 | 0.16 | -0.21 | 0.37 | 0.75 | ||
| CME | CME GROUP INC | $275.08 | 1,532,000 | -4.37% | 276.24 | 273.80 | 276.72 | 267.91 | 249.50 | 50.10 | 55.99 | 65.17 | 24.15 | 35.98 | 0.45 | 0.21 | 0.24 | 0.37 | ||
| TT | TRANE TECHNOLOGIES PLC | $437.50 | 944,000 | -10.18% | 434.11 | 429.38 | 423.84 | 383.84 | 386.69 | 60.61 | 82.38 | 71.33 | 47.05 | 35.37 | 4.43 | 4.79 | -0.36 | 0.99 | ||
| MO | ALTRIA GROUP INC | $57.80 | 9,254,000 | -35.48% | 58.83 | 59.16 | 59.25 | 58.21 | 55.52 | 42.33 | 31.16 | 43.09 | 12.95 | 31.49 | -0.21 | -0.06 | -0.15 | 0.30 | ||
| ENB | ENBRIDGE INC | $44.55 | 4,982,000 | -3.28% | 44.57 | 45.02 | 45.57 | 44.54 | 43.51 | 44.81 | 34.45 | 20.33 | 47.43 | 24.63 | -0.38 | -0.32 | -0.06 | 0.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.86 | 13,716,000 | -6.90% | 47.13 | 47.43 | 47.70 | 52.00 | 54.00 | 45.50 | 65.37 | 57.57 | 80.54 | 79.99 | -0.25 | -0.35 | 0.10 | 0.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $338.51 | 2,286,000 | 14.07% | 327.08 | 299.81 | 268.96 | 241.58 | 234.08 | 79.50 | 96.55 | 94.82 | 80.29 | 81.20 | 21.54 | 18.71 | 2.83 | 1.60 | ||
| PH | PARKER-HANNIFIN CORP | $714.91 | 343,000 | -22.40% | 708.32 | 686.40 | 668.36 | 640.11 | 651.22 | 68.71 | 88.40 | 84.86 | 70.84 | 69.00 | 15.04 | 13.38 | 1.67 | 1.21 | ||
| DUK | DUKE ENERGY CORP | $117.46 | 2,099,000 | 1.25% | 117.46 | 116.75 | 117.12 | 117.73 | 115.21 | 52.35 | 62.44 | 59.82 | 55.24 | 52.79 | 0.22 | 0.08 | 0.14 | 0.28 | ||
| WM | WASTE MANAGEMENT INC | $226.01 | 1,697,000 | 6.33% | 226.56 | 229.87 | 232.38 | 230.33 | 222.33 | 40.80 | 26.98 | 25.60 | 43.69 | 40.78 | -2.30 | -1.88 | -0.41 | 0.44 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.12 | 1,402,000 | -4.63% | 55.70 | 55.24 | 56.05 | 53.41 | 53.92 | 53.26 | 79.35 | 72.27 | 74.35 | 65.81 | 0.15 | 0.02 | 0.13 | 1.26 | ||
| HCA | HCA HEALTHCARE INC | $376.07 | 877,000 | -44.63% | 379.60 | 377.19 | 373.40 | 351.44 | 347.33 | 49.80 | 39.39 | 46.98 | 6.93 | 10.23 | 1.69 | 2.43 | -0.74 | 0.76 | ||
| MCO | MOODYS CORP | $499.53 | 456,000 | -26.09% | 500.31 | 488.66 | 482.00 | 469.94 | 475.22 | 58.00 | 87.18 | 87.96 | 71.51 | 76.38 | 7.10 | 6.17 | 0.93 | 1.07 | ||
| TRI | THOMSON REUTERS CORP | $199.17 | 770,000 | 75.80% | 200.27 | 198.16 | 194.15 | 184.50 | 175.36 | 54.97 | 76.69 | 79.12 | 37.92 | 49.71 | 2.02 | 2.14 | -0.11 | 0.62 | ||
| MCK | MCKESSON CORP | $709.59 | 364,000 | -33.46% | 722.19 | 722.88 | 715.11 | 688.01 | 626.90 | 45.39 | 37.46 | 54.43 | 33.95 | 49.04 | 1.30 | 3.07 | -1.77 | 0.37 | ||
| CTAS | CINTAS CORP | $215.44 | 1,035,000 | 3.29% | 218.44 | 219.83 | 220.06 | 211.05 | 208.62 | 42.11 | 19.13 | 17.86 | 17.63 | 17.21 | -1.20 | -0.43 | -0.77 | 0.92 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.18 | 6,164,000 | -16.24% | 68.09 | 67.81 | 67.03 | 66.38 | 65.29 | 47.47 | 29.11 | 39.61 | 7.47 | 18.76 | 0.21 | 0.38 | -0.17 | 0.41 | ||
| SHW | SHERWIN WILLIAMS CO | $345.93 | 1,039,000 | -14.56% | 349.25 | 344.56 | 351.84 | 347.45 | 357.60 | 47.67 | 66.30 | 65.34 | 64.44 | 71.27 | -0.11 | -0.75 | 0.64 | 0.82 | ||
| TDG | TRANSDIGM GROUP INC | $1,543.04 | 175,000 | -19.35% | 1,523.06 | 1,484.42 | 1,451.88 | 1,397.64 | 1,360.56 | 70.50 | 91.36 | 90.78 | 97.75 | 97.41 | 27.79 | 23.41 | 4.38 | 1.02 | ||
| DELL | DELL TECHNOLOGIES INC | $126.83 | 3,560,000 | -33.72% | 124.76 | 121.06 | 112.74 | 103.69 | 112.18 | 66.55 | 93.40 | 90.58 | 55.82 | 50.56 | 4.23 | 4.16 | 0.07 | 1.35 | ||
| BP | BP PLC | $32.64 | 12,723,000 | 93.83% | 30.99 | 30.92 | 29.92 | 30.70 | 30.70 | 65.92 | 66.42 | 53.18 | 84.63 | 66.45 | 0.46 | 0.32 | 0.13 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.27 | 4,338,000 | 18.98% | 102.58 | 101.35 | 99.17 | 104.10 | 116.57 | 50.64 | 44.56 | 44.77 | 20.04 | 21.59 | 0.86 | 0.91 | -0.05 | 0.85 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $219.79 | 2,966,000 | 3.17% | 217.29 | 208.85 | 198.87 | 188.08 | 183.11 | 69.68 | 91.07 | 88.55 | 70.66 | 72.45 | 6.92 | 6.37 | 0.56 | 1.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $147.18 | 1,474,000 | -52.13% | 144.23 | 139.88 | 137.01 | 136.57 | 147.47 | 64.21 | 92.38 | 91.90 | 94.90 | 91.62 | 3.25 | 2.43 | 0.82 | 1.44 | ||
| MMM | 3M CO | $155.84 | 2,401,000 | -40.61% | 153.97 | 149.83 | 147.77 | 145.75 | 140.64 | 62.62 | 86.95 | 86.46 | 89.15 | 90.69 | 2.63 | 1.99 | 0.64 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.82 | 11,434,000 | -46.89% | 12.80 | 12.74 | 12.10 | 12.60 | 13.27 | 56.33 | 61.55 | 67.75 | 32.20 | 38.56 | 0.23 | 0.23 | -0.00 | 0.64 | ||
| BMO | BANK OF MONTREAL | $113.73 | 398,000 | -43.22% | 112.23 | 109.49 | 105.82 | 101.16 | 98.37 | 71.86 | 93.87 | 92.91 | 79.76 | 78.46 | 2.33 | 2.02 | 0.30 | 0.78 | ||
| CVS | CVS HEALTH CORP | $64.78 | 5,008,000 | -1.77% | 67.18 | 67.13 | 65.22 | 65.76 | 60.69 | 42.95 | 12.57 | 17.38 | 0.00 | 1.49 | 0.28 | 0.67 | -0.39 | 0.50 | ||
| NTES | NETEASE INC | $128.28 | 533,000 | -63.49% | 132.03 | 131.54 | 123.44 | 112.26 | 101.77 | 47.95 | 22.52 | 40.73 | 2.80 | 9.21 | 1.74 | 2.95 | -1.21 | 0.80 | ||
| GD | GENERAL DYNAMICS CORP | $302.20 | 953,000 | -30.08% | 296.23 | 289.19 | 280.85 | 272.37 | 276.42 | 74.70 | 94.40 | 90.74 | 95.31 | 98.16 | 6.20 | 4.94 | 1.25 | 0.57 | ||
| CI | CIGNA GROUP | $303.27 | 1,591,000 | 60.71% | 317.89 | 317.36 | 318.37 | 319.14 | 315.41 | 36.35 | 6.70 | 7.75 | 0.00 | 0.00 | -1.96 | -0.08 | -1.88 | 0.47 | ||
| SCCO | SOUTHERN COPPER CORP | $101.61 | 1,154,000 | -32.44% | 102.90 | 99.68 | 95.10 | 93.30 | 97.99 | 55.73 | 50.75 | 55.56 | 22.36 | 33.35 | 2.31 | 2.45 | -0.14 | 1.02 | ||
| EQNR | EQUINOR ASA | $27.10 | 4,292,000 | 58.32% | 25.88 | 26.31 | 24.74 | 24.30 | 24.25 | 64.29 | 61.38 | 47.59 | 62.93 | 42.50 | 0.40 | 0.37 | 0.03 | 0.55 | ||
| AJG | ARTHUR J GALLAGHER & CO | $311.54 | 715,000 | -24.66% | 316.14 | 317.69 | 327.72 | 329.20 | 311.09 | 37.72 | 22.66 | 26.95 | 10.01 | 16.32 | -3.89 | -3.74 | -0.15 | 0.65 | ||
| EMR | EMERSON ELECTRIC CO | $140.10 | 2,108,000 | -5.81% | 137.73 | 133.24 | 123.86 | 116.95 | 119.31 | 76.22 | 91.41 | 92.55 | 72.21 | 70.20 | 4.92 | 4.65 | 0.27 | 1.02 | ||
| GSK | GSK PLC | $38.28 | 6,300,000 | 3.50% | 38.62 | 39.01 | 39.02 | 38.35 | 37.12 | 44.73 | 57.06 | 50.96 | 74.59 | 73.53 | -0.20 | -0.18 | -0.02 | 0.38 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $197.02 | 2,643,000 | -30.50% | 194.23 | 186.26 | 178.29 | 174.62 | 185.36 | 73.10 | 84.97 | 88.83 | 75.40 | 85.04 | 6.12 | 5.21 | 0.91 | 0.97 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $281.65 | 991,000 | -31.18% | 278.38 | 270.12 | 265.22 | 255.69 | 265.77 | 66.73 | 92.12 | 91.15 | 92.34 | 91.75 | 5.55 | 4.65 | 0.90 | 1.13 | ||
| ELV | ELEVANCE HEALTH INC | $340.67 | 1,698,000 | -23.44% | 359.35 | 368.12 | 383.71 | 400.96 | 408.87 | 31.58 | 7.30 | 7.89 | 1.40 | 2.83 | -11.46 | -8.66 | -2.80 | 0.49 | ||
| AON | AON PLC | $355.67 | 857,000 | -23.28% | 355.21 | 354.80 | 358.14 | 372.24 | 369.64 | 48.39 | 72.76 | 67.12 | 80.79 | 75.62 | -1.05 | -1.62 | 0.57 | 0.65 | ||
| ITW | ILLINOIS TOOL WORKS INC | $259.70 | 596,000 | -45.72% | 255.96 | 249.85 | 247.09 | 247.95 | 255.02 | 64.34 | 89.35 | 89.98 | 87.62 | 86.32 | 4.08 | 2.77 | 1.31 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.70 | 2,538,000 | -1.97% | 80.67 | 80.32 | 79.54 | 76.69 | 77.14 | 56.56 | 81.08 | 77.47 | 88.91 | 80.42 | 0.49 | 0.34 | 0.15 | 0.80 | ||
| ECL | ECOLAB INC | $266.96 | 966,000 | 1.26% | 269.87 | 267.26 | 262.86 | 257.18 | 252.43 | 51.11 | 54.02 | 60.99 | 16.91 | 32.36 | 1.83 | 2.37 | -0.54 | 0.90 | ||
| INFY | INFOSYS LTD | $18.19 | 16,461,000 | -39.76% | 18.66 | 18.53 | 18.29 | 18.41 | 20.35 | 44.71 | 47.44 | 66.78 | 34.75 | 60.30 | 0.08 | 0.13 | -0.05 | 0.80 | ||
| RSG | REPUBLIC SERVICES INC | $241.21 | 1,768,000 | 13.26% | 241.81 | 245.26 | 248.34 | 242.75 | 225.83 | 42.32 | 29.18 | 27.76 | 44.08 | 40.62 | -2.50 | -1.96 | -0.53 | 0.49 | ||
| NOC | NORTHROP GRUMMAN CORP | $514.60 | 749,000 | 20.03% | 504.98 | 501.09 | 489.17 | 488.94 | 492.70 | 62.34 | 96.41 | 91.09 | 98.50 | 94.37 | 5.87 | 4.44 | 1.43 | 0.27 | ||
| EQIX | EQUINIX INC | $756.70 | 587,000 | -21.84% | 778.29 | 824.15 | 857.72 | 849.48 | 884.66 | 29.38 | 24.78 | 26.98 | 21.69 | 23.51 | -31.13 | -24.02 | -7.11 | 0.86 | ||
| USB | US BANCORP | $47.14 | 11,510,000 | 33.74% | 47.04 | 45.45 | 44.17 | 43.09 | 45.88 | 63.14 | 81.14 | 83.96 | 65.92 | 77.50 | 1.09 | 0.95 | 0.14 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $89.58 | 4,373,000 | -3.51% | 91.41 | 90.23 | 90.66 | 91.31 | 92.48 | 44.59 | 49.49 | 61.70 | 45.53 | 62.40 | 0.15 | 0.06 | 0.10 | 0.29 | ||
| HWM | HOWMET AEROSPACE INC | $179.68 | 1,748,000 | -23.93% | 180.36 | 176.94 | 168.89 | 148.92 | 130.98 | 58.30 | 55.41 | 58.32 | 11.13 | 14.77 | 3.62 | 4.22 | -0.60 | 1.18 | ||
| NGG | NATIONAL GRID PLC | $70.19 | 941,000 | -1.05% | 71.78 | 72.12 | 71.78 | 68.51 | 65.68 | 42.06 | 21.42 | 21.64 | 5.41 | 6.47 | -0.27 | 0.08 | -0.35 | 0.39 | ||
| WMB | WILLIAMS COMPANIES INC | $58.22 | 7,546,000 | 2.10% | 59.20 | 59.71 | 59.41 | 58.58 | 56.42 | 43.22 | 20.15 | 17.08 | 6.42 | 3.21 | -0.43 | -0.06 | -0.36 | 0.66 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.85 | 2,234,000 | -47.40% | 105.73 | 104.58 | 99.99 | 90.34 | 85.40 | 62.23 | 84.79 | 83.72 | 36.53 | 42.22 | 1.86 | 2.11 | -0.25 | 1.04 | ||
| MSI | MOTOROLA SOLUTIONS INC | $416.03 | 720,000 | 2.56% | 420.72 | 415.84 | 417.22 | 420.70 | 445.66 | 47.93 | 54.24 | 60.00 | 37.84 | 52.03 | 0.86 | 0.75 | 0.10 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.89 | 2,519,000 | -10.64% | 31.51 | 31.40 | 31.32 | 31.91 | 31.62 | 57.27 | 93.87 | 88.36 | 94.54 | 95.00 | 0.12 | 0.02 | 0.10 | 0.47 | ||
| ZTS | ZOETIS INC | $154.96 | 2,267,000 | -35.06% | 157.65 | 158.80 | 161.14 | 160.21 | 168.41 | 39.26 | 52.96 | 53.17 | 63.99 | 74.09 | -1.42 | -1.28 | -0.13 | 0.83 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.07 | 1,165,000 | -18.98% | 71.85 | 70.51 | 67.97 | 63.11 | 63.13 | 73.75 | 96.31 | 92.05 | 84.47 | 79.42 | 1.52 | 1.39 | 0.13 | 0.68 | ||
| BNS | BANK OF NOVA SCOTIA | $54.55 | 3,297,000 | -5.85% | 55.04 | 54.73 | 53.02 | 50.62 | 51.94 | 54.04 | 51.88 | 53.64 | 6.98 | 4.80 | 0.55 | 0.70 | -0.16 | 0.67 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.10 | 4,323,000 | -22.36% | 31.89 | 32.35 | 31.31 | 30.19 | 31.55 | 52.36 | 29.48 | 27.55 | 35.49 | 25.63 | 0.13 | 0.22 | -0.09 | 0.91 | ||
| EOG | EOG RESOURCES INC | $123.04 | 2,216,000 | -18.02% | 121.79 | 122.21 | 116.24 | 118.67 | 123.53 | 56.76 | 42.92 | 42.57 | 33.33 | 27.95 | 1.61 | 1.83 | -0.22 | 0.82 | ||
| BK | BANK OF NEW YORK MELLON CORP | $93.72 | 4,277,000 | -8.26% | 92.38 | 91.32 | 89.04 | 85.56 | 82.13 | 65.31 | 93.68 | 90.08 | 94.02 | 87.44 | 1.32 | 1.19 | 0.12 | 0.90 | ||
| NEM | NEWMONT CORP | $60.13 | 9,148,000 | 10.48% | 59.02 | 58.60 | 55.02 | 51.51 | 48.32 | 60.29 | 80.35 | 66.90 | 37.19 | 29.25 | 1.34 | 1.41 | -0.07 | 0.51 | ||
| VST | VISTRA CORP | $196.58 | 3,713,000 | -14.80% | 192.64 | 187.23 | 168.07 | 146.40 | 146.28 | 66.98 | 82.73 | 79.13 | 34.34 | 30.27 | 8.18 | 8.58 | -0.40 | 1.16 | ||
| FCX | FREEPORT-MCMORAN INC | $46.36 | 13,408,000 | -28.06% | 45.34 | 43.46 | 40.78 | 38.71 | 40.87 | 64.33 | 70.51 | 70.05 | 78.83 | 83.27 | 1.71 | 1.49 | 0.22 | 1.46 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.20 | 1,098,000 | 2.81% | 104.92 | 103.92 | 103.95 | 101.30 | 104.60 | 53.41 | 71.55 | 66.02 | 65.34 | 59.86 | 0.43 | 0.26 | 0.16 | 0.76 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.31 | 1,320,000 | -1.12% | 271.55 | 261.01 | 253.05 | 242.83 | 244.66 | 74.35 | 96.75 | 94.64 | 92.06 | 88.07 | 7.54 | 6.20 | 1.34 | 1.06 | ||
| BCS | BARCLAYS PLC | $18.40 | 12,657,000 | -11.20% | 18.40 | 18.10 | 17.59 | 16.42 | 14.86 | 56.10 | 88.39 | 83.82 | 61.86 | 57.83 | 0.28 | 0.28 | 0.00 | 1.05 | ||
| CARR | CARRIER GLOBAL CORP | $76.62 | 3,805,000 | 9.91% | 75.09 | 73.25 | 72.30 | 67.88 | 70.53 | 68.60 | 94.02 | 91.47 | 94.37 | 87.39 | 1.44 | 1.13 | 0.30 | 1.13 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.97 | 1,042,000 | 6.11% | 289.37 | 283.99 | 278.46 | 283.87 | 298.38 | 62.37 | 89.10 | 92.12 | 92.79 | 93.80 | 4.29 | 3.29 | 1.00 | 0.78 | ||
| CRH | CRH PUBLIC LTD CO | $95.24 | 2,318,000 | -36.94% | 94.26 | 92.10 | 93.63 | 93.59 | 95.14 | 57.83 | 92.95 | 92.49 | 89.27 | 93.03 | 0.91 | 0.31 | 0.60 | 1.15 | ||
| CSX | CSX CORP | $34.10 | 27,262,000 | 178.67% | 33.36 | 32.85 | 31.50 | 30.58 | 32.20 | 69.40 | 78.77 | 76.03 | 64.69 | 50.24 | 0.61 | 0.59 | 0.02 | 0.82 | ||
| DEO | DIAGEO PLC | $103.55 | 1,198,000 | 35.67% | 103.68 | 102.95 | 107.96 | 108.20 | 116.56 | 46.50 | 77.93 | 80.67 | 88.91 | 91.46 | -0.75 | -1.35 | 0.60 | 0.61 | ||
| MRVL | MARVELL TECHNOLOGY INC | $72.71 | 10,113,000 | -12.12% | 74.21 | 73.48 | 67.24 | 68.50 | 83.25 | 52.75 | 30.12 | 27.82 | 11.93 | 8.44 | 1.70 | 2.42 | -0.72 | 2.17 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.10 | 9,054,000 | 7.86% | 4.16 | 4.16 | 4.10 | 3.89 | 3.40 | 46.87 | 56.32 | 56.32 | 48.04 | 48.32 | 0.00 | 0.02 | -0.01 | 0.97 | ||
| KMI | KINDER MORGAN INC | $27.84 | 11,280,000 | -4.08% | 28.35 | 28.17 | 27.84 | 27.42 | 26.94 | 46.12 | 22.14 | 28.00 | 1.12 | 6.32 | 0.05 | 0.16 | -0.11 | 0.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 40,788,000 | -20.01% | 6.69 | 6.67 | 6.58 | 6.03 | 5.65 | 35.58 | 11.83 | 32.37 | 0.00 | 17.90 | 0.00 | 0.06 | -0.05 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $567.74 | 845,000 | 2.18% | 544.19 | 531.17 | 548.16 | 594.40 | 701.41 | 63.13 | 91.85 | 85.08 | 100.00 | 95.82 | 4.65 | -1.87 | 6.52 | 0.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.88 | 1,784,000 | 3.72% | 118.58 | 120.48 | 117.37 | 111.77 | 98.28 | 51.46 | 40.80 | 35.70 | 36.44 | 28.55 | 0.08 | 0.48 | -0.40 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $266.57 | 1,718,000 | 90.25% | 260.96 | 257.15 | 246.26 | 238.84 | 245.43 | 71.88 | 81.45 | 76.58 | 48.44 | 38.25 | 4.85 | 4.72 | 0.13 | 0.84 | ||
| ET | ENERGY TRANSFER LP | $17.46 | 9,217,000 | -40.80% | 17.81 | 17.89 | 17.67 | 17.87 | 18.11 | 42.06 | 9.60 | 17.37 | 1.12 | 5.31 | -0.05 | 0.02 | -0.07 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $45.43 | 8,320,000 | 21.94% | 44.70 | 42.54 | 40.95 | 40.74 | 42.85 | 73.31 | 91.90 | 91.92 | 78.28 | 82.84 | 1.50 | 1.23 | 0.27 | 1.12 | ||
| ROP | ROPER TECHNOLOGIES INC | $547.46 | 743,000 | -21.38% | 562.86 | 563.84 | 568.04 | 568.98 | 558.28 | 36.26 | 18.29 | 30.57 | 7.94 | 26.24 | -3.22 | -1.30 | -1.92 | 0.78 | ||
| ARES | ARES MANAGEMENT CORP | $177.37 | 714,000 | -6.05% | 176.15 | 171.96 | 168.10 | 159.44 | 167.24 | 60.77 | 89.83 | 84.54 | 79.53 | 74.34 | 3.27 | 2.88 | 0.39 | 1.42 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.92 | 1,871,000 | -3.95% | 227.09 | 220.70 | 208.38 | 203.71 | 213.66 | 60.16 | 83.44 | 85.64 | 59.76 | 66.08 | 6.84 | 6.27 | 0.57 | 1.65 | ||
| TRV | TRAVELERS COMPANIES INC | $254.48 | 783,000 | -37.01% | 260.05 | 262.34 | 266.94 | 260.81 | 253.80 | 38.48 | 11.69 | 9.99 | 6.92 | 11.50 | -3.02 | -2.03 | -0.98 | 0.53 | ||
| COR | CENCORA INC | $295.21 | 971,000 | -9.51% | 297.52 | 295.90 | 291.78 | 279.78 | 258.56 | 50.98 | 64.34 | 72.39 | 41.06 | 53.89 | 2.05 | 2.19 | -0.14 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $383.78 | 907,000 | -6.69% | 380.09 | 372.55 | 352.24 | 307.89 | 313.28 | 65.10 | 79.72 | 78.39 | 14.33 | 16.17 | 9.87 | 10.62 | -0.75 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.47 | 1,494,000 | 51.21% | 171.43 | 173.31 | 171.12 | 161.16 | 167.96 | 41.02 | 42.10 | 46.35 | 10.37 | 14.91 | -0.31 | 0.54 | -0.85 | 0.84 | ||
| FDX | FEDEX CORP | $236.06 | 1,667,000 | -14.07% | 235.60 | 230.29 | 224.55 | 229.69 | 252.48 | 57.22 | 70.74 | 71.37 | 59.27 | 63.00 | 4.16 | 3.49 | 0.67 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.34 | 2,474,000 | -0.36% | 104.20 | 103.24 | 103.33 | 104.42 | 100.84 | 59.36 | 91.23 | 89.05 | 92.79 | 92.07 | 0.60 | 0.24 | 0.36 | 0.34 | ||
| NWG | NATWEST GROUP PLC | $13.27 | 3,831,000 | -8.33% | 13.56 | 13.77 | 13.73 | 12.84 | 11.44 | 42.72 | 44.59 | 42.92 | 50.13 | 47.16 | -0.12 | -0.05 | -0.07 | 0.95 | ||
| MPC | MARATHON PETROLEUM CORP | $179.86 | 4,388,000 | 16.52% | 175.17 | 171.07 | 162.18 | 151.01 | 151.69 | 69.61 | 90.22 | 92.70 | 84.92 | 92.64 | 5.41 | 4.61 | 0.80 | 0.88 | ||
| E | ENI SPA | $33.46 | 181,000 | -13.81% | 33.00 | 32.70 | 30.88 | 30.02 | 29.57 | 66.66 | 96.63 | 90.73 | 48.09 | 38.52 | 0.71 | 0.71 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.